ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:56:19 | - | 1.352,200 |
03.10.24 16:56:15 | - | 1.352,000 |
03.10.24 16:56:11 | - | 1.351,400 |
03.10.24 16:56:07 | - | 1.351,400 |
03.10.24 16:56:04 | - | 1.351,600 |
03.10.24 16:56:03 | - | 1.351,200 |
03.10.24 16:55:52 | - | 1.351,200 |
03.10.24 16:55:43 | - | 1.351,200 |
03.10.24 16:55:42 | - | 1.351,200 |
03.10.24 16:55:24 | - | 1.351,200 |
03.10.24 16:55:07 | - | 1.351,400 |
03.10.24 16:55:05 | - | 1.351,600 |
03.10.24 16:55:02 | - | 1.351,800 |
03.10.24 16:54:57 | - | 1.351,600 |
03.10.24 16:54:55 | - | 1.351,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:54:49 | - | 1.351,400 |
03.10.24 16:54:48 | - | 1.351,600 |
03.10.24 16:54:47 | - | 1.351,400 |
03.10.24 16:54:38 | - | 1.351,600 |
03.10.24 16:54:36 | - | 1.351,600 |
03.10.24 16:54:33 | - | 1.351,800 |
03.10.24 16:54:32 | - | 1.351,800 |
03.10.24 16:54:28 | - | 1.351,400 |
03.10.24 16:54:24 | - | 1.351,600 |
03.10.24 16:54:23 | - | 1.351,400 |
03.10.24 16:54:15 | - | 1.351,600 |
03.10.24 16:54:13 | - | 1.351,400 |
03.10.24 16:54:06 | - | 1.352,000 |
03.10.24 16:54:05 | - | 1.352,000 |
03.10.24 16:54:03 | - | 1.352,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:54:02 | - | 1.352,200 |
03.10.24 16:53:59 | - | 1.352,400 |
03.10.24 16:53:49 | - | 1.352,200 |
03.10.24 16:53:48 | - | 1.352,000 |
03.10.24 16:53:46 | - | 1.352,000 |
03.10.24 16:53:45 | - | 1.352,200 |
03.10.24 16:53:44 | - | 1.352,200 |
03.10.24 16:53:43 | - | 1.352,000 |
03.10.24 16:53:42 | - | 1.352,200 |
03.10.24 16:53:39 | - | 1.352,000 |
03.10.24 16:53:38 | - | 1.351,800 |
03.10.24 16:53:36 | - | 1.351,600 |
03.10.24 16:53:34 | - | 1.351,400 |
03.10.24 16:53:33 | - | 1.351,200 |
03.10.24 16:53:30 | - | 1.351,200 |