ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:27 | - | 1.351,200 |
03.10.24 16:53:26 | - | 1.351,000 |
03.10.24 16:53:19 | - | 1.351,000 |
03.10.24 16:53:17 | - | 1.351,000 |
03.10.24 16:53:12 | - | 1.351,000 |
03.10.24 16:53:08 | - | 1.351,000 |
03.10.24 16:53:07 | - | 1.350,800 |
03.10.24 16:53:04 | - | 1.350,800 |
03.10.24 16:53:02 | - | 1.350,800 |
03.10.24 16:53:01 | - | 1.351,000 |
03.10.24 16:52:59 | - | 1.351,400 |
03.10.24 16:52:54 | - | 1.351,400 |
03.10.24 16:52:53 | - | 1.351,200 |
03.10.24 16:52:50 | - | 1.350,800 |
03.10.24 16:52:47 | - | 1.350,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:42 | - | 1.350,400 |
03.10.24 16:52:39 | - | 1.350,600 |
03.10.24 16:52:34 | - | 1.350,200 |
03.10.24 16:52:31 | - | 1.350,000 |
03.10.24 16:52:29 | - | 1.350,000 |
03.10.24 16:52:28 | - | 1.350,200 |
03.10.24 16:52:23 | - | 1.350,000 |
03.10.24 16:52:22 | - | 1.350,200 |
03.10.24 16:52:19 | - | 1.350,000 |
03.10.24 16:52:16 | - | 1.350,000 |
03.10.24 16:52:04 | - | 1.350,400 |
03.10.24 16:52:02 | - | 1.350,600 |
03.10.24 16:51:58 | - | 1.350,400 |
03.10.24 16:51:53 | - | 1.350,400 |
03.10.24 16:51:50 | - | 1.350,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:45 | - | 1.349,800 |
03.10.24 16:51:42 | - | 1.349,600 |
03.10.24 16:51:40 | - | 1.349,400 |
03.10.24 16:51:32 | - | 1.349,200 |
03.10.24 16:51:31 | - | 1.349,400 |
03.10.24 16:51:30 | - | 1.349,200 |
03.10.24 16:51:27 | - | 1.349,200 |
03.10.24 16:51:25 | - | 1.349,400 |
03.10.24 16:51:23 | - | 1.349,200 |
03.10.24 16:51:19 | - | 1.349,000 |
03.10.24 16:51:16 | - | 1.348,800 |
03.10.24 16:51:15 | - | 1.348,600 |
03.10.24 16:51:08 | - | 1.348,800 |
03.10.24 16:51:05 | - | 1.349,200 |
03.10.24 16:51:04 | - | 1.349,200 |