ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:34 | - | 1.349,400 |
03.10.24 16:47:31 | - | 1.349,400 |
03.10.24 16:47:28 | - | 1.349,200 |
03.10.24 16:47:06 | - | 1.349,200 |
03.10.24 16:47:03 | - | 1.349,200 |
03.10.24 16:47:00 | - | 1.349,200 |
03.10.24 16:46:46 | - | 1.349,200 |
03.10.24 16:46:43 | - | 1.349,000 |
03.10.24 16:46:41 | - | 1.348,800 |
03.10.24 16:46:37 | - | 1.349,000 |
03.10.24 16:46:33 | - | 1.348,800 |
03.10.24 16:46:31 | - | 1.348,600 |
03.10.24 16:46:27 | - | 1.348,400 |
03.10.24 16:46:20 | - | 1.348,400 |
03.10.24 16:46:17 | - | 1.348,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:16 | - | 1.348,800 |
03.10.24 16:46:12 | - | 1.348,400 |
03.10.24 16:46:11 | - | 1.348,400 |
03.10.24 16:46:10 | - | 1.348,400 |
03.10.24 16:46:07 | - | 1.348,400 |
03.10.24 16:46:06 | - | 1.348,600 |
03.10.24 16:46:04 | - | 1.348,800 |
03.10.24 16:46:02 | - | 1.349,200 |
03.10.24 16:45:51 | - | 1.348,800 |
03.10.24 16:45:43 | - | 1.348,800 |
03.10.24 16:45:26 | - | 1.348,600 |
03.10.24 16:45:18 | - | 1.348,400 |
03.10.24 16:45:15 | - | 1.348,400 |
03.10.24 16:45:14 | - | 1.348,600 |
03.10.24 16:45:10 | - | 1.348,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:08 | - | 1.348,400 |
03.10.24 16:45:05 | - | 1.348,600 |
03.10.24 16:45:02 | - | 1.348,200 |
03.10.24 16:44:59 | - | 1.348,400 |
03.10.24 16:44:58 | - | 1.348,400 |
03.10.24 16:44:57 | - | 1.348,400 |
03.10.24 16:44:55 | - | 1.348,200 |
03.10.24 16:44:52 | - | 1.348,400 |
03.10.24 16:44:50 | - | 1.348,400 |
03.10.24 16:44:46 | - | 1.348,000 |
03.10.24 16:44:44 | - | 1.348,200 |
03.10.24 16:44:39 | - | 1.348,400 |
03.10.24 16:44:36 | - | 1.348,400 |
03.10.24 16:44:35 | - | 1.348,200 |
03.10.24 16:44:27 | - | 1.347,400 |