ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:49 | - | 1.348,000 |
03.10.24 16:35:47 | - | 1.347,800 |
03.10.24 16:35:46 | - | 1.348,200 |
03.10.24 16:35:43 | - | 1.347,800 |
03.10.24 16:35:42 | - | 1.347,800 |
03.10.24 16:35:37 | - | 1.347,400 |
03.10.24 16:35:31 | - | 1.347,400 |
03.10.24 16:35:29 | - | 1.347,200 |
03.10.24 16:35:28 | - | 1.347,600 |
03.10.24 16:35:23 | - | 1.348,200 |
03.10.24 16:35:22 | - | 1.348,400 |
03.10.24 16:35:20 | - | 1.348,200 |
03.10.24 16:35:19 | - | 1.348,400 |
03.10.24 16:35:16 | - | 1.348,200 |
03.10.24 16:35:14 | - | 1.348,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:10 | - | 1.348,200 |
03.10.24 16:35:07 | - | 1.348,200 |
03.10.24 16:35:05 | - | 1.348,600 |
03.10.24 16:35:04 | - | 1.348,600 |
03.10.24 16:35:02 | - | 1.349,400 |
03.10.24 16:34:59 | - | 1.349,400 |
03.10.24 16:34:58 | - | 1.349,400 |
03.10.24 16:34:56 | - | 1.349,800 |
03.10.24 16:34:54 | - | 1.349,800 |
03.10.24 16:34:47 | - | 1.349,800 |
03.10.24 16:34:43 | - | 1.350,000 |
03.10.24 16:34:37 | - | 1.349,800 |
03.10.24 16:34:35 | - | 1.350,000 |
03.10.24 16:34:32 | - | 1.349,800 |
03.10.24 16:34:30 | - | 1.350,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:28 | - | 1.349,800 |
03.10.24 16:34:21 | - | 1.350,000 |
03.10.24 16:34:19 | - | 1.349,800 |
03.10.24 16:34:16 | - | 1.350,000 |
03.10.24 16:34:14 | - | 1.350,400 |
03.10.24 16:34:12 | - | 1.350,400 |
03.10.24 16:34:10 | - | 1.350,400 |
03.10.24 16:34:06 | - | 1.350,600 |
03.10.24 16:34:02 | - | 1.350,800 |
03.10.24 16:33:59 | - | 1.350,600 |
03.10.24 16:33:57 | - | 1.350,600 |
03.10.24 16:33:56 | - | 1.350,600 |
03.10.24 16:33:53 | - | 1.350,800 |
03.10.24 16:33:48 | - | 1.351,200 |
03.10.24 16:33:45 | - | 1.351,600 |