ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:41 | - | 1.351,000 |
03.10.24 16:33:38 | - | 1.350,800 |
03.10.24 16:33:36 | - | 1.351,000 |
03.10.24 16:33:34 | - | 1.351,000 |
03.10.24 16:33:33 | - | 1.350,800 |
03.10.24 16:33:31 | - | 1.351,000 |
03.10.24 16:33:27 | - | 1.350,800 |
03.10.24 16:33:26 | - | 1.350,600 |
03.10.24 16:33:24 | - | 1.350,600 |
03.10.24 16:33:21 | - | 1.350,400 |
03.10.24 16:33:17 | - | 1.350,400 |
03.10.24 16:33:15 | - | 1.350,200 |
03.10.24 16:33:11 | - | 1.350,000 |
03.10.24 16:33:06 | - | 1.350,400 |
03.10.24 16:33:04 | - | 1.350,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:01 | - | 1.350,000 |
03.10.24 16:32:52 | - | 1.349,200 |
03.10.24 16:32:48 | - | 1.349,000 |
03.10.24 16:32:46 | - | 1.349,200 |
03.10.24 16:32:44 | - | 1.349,000 |
03.10.24 16:32:41 | - | 1.349,000 |
03.10.24 16:32:39 | - | 1.349,000 |
03.10.24 16:32:36 | - | 1.349,800 |
03.10.24 16:32:34 | - | 1.349,800 |
03.10.24 16:32:32 | - | 1.350,000 |
03.10.24 16:32:29 | - | 1.350,400 |
03.10.24 16:32:26 | - | 1.350,800 |
03.10.24 16:32:17 | - | 1.350,600 |
03.10.24 16:32:16 | - | 1.350,400 |
03.10.24 16:32:10 | - | 1.350,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:07 | - | 1.350,000 |
03.10.24 16:32:04 | - | 1.349,800 |
03.10.24 16:32:01 | - | 1.350,000 |
03.10.24 16:31:56 | - | 1.349,600 |
03.10.24 16:31:55 | - | 1.349,600 |
03.10.24 16:31:33 | - | 1.349,000 |
03.10.24 16:31:29 | - | 1.348,800 |
03.10.24 16:31:28 | - | 1.348,800 |
03.10.24 16:31:25 | - | 1.348,600 |
03.10.24 16:31:18 | - | 1.348,600 |
03.10.24 16:31:16 | - | 1.348,600 |
03.10.24 16:31:13 | - | 1.348,600 |
03.10.24 16:31:09 | - | 1.348,800 |
03.10.24 16:31:07 | - | 1.348,600 |
03.10.24 16:31:05 | - | 1.348,600 |