ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:23:20 | - | 1.347,800 |
03.10.24 16:23:16 | - | 1.347,800 |
03.10.24 16:23:07 | - | 1.348,600 |
03.10.24 16:22:59 | - | 1.349,200 |
03.10.24 16:22:54 | - | 1.349,200 |
03.10.24 16:22:51 | - | 1.349,400 |
03.10.24 16:22:48 | - | 1.350,200 |
03.10.24 16:22:41 | - | 1.350,200 |
03.10.24 16:22:30 | - | 1.350,800 |
03.10.24 16:22:26 | - | 1.351,400 |
03.10.24 16:22:24 | - | 1.351,400 |
03.10.24 16:22:18 | - | 1.351,400 |
03.10.24 16:22:16 | - | 1.351,200 |
03.10.24 16:22:15 | - | 1.351,400 |
03.10.24 16:22:11 | - | 1.351,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:22:09 | - | 1.351,400 |
03.10.24 16:22:04 | - | 1.351,800 |
03.10.24 16:22:02 | - | 1.351,600 |
03.10.24 16:22:01 | - | 1.352,000 |
03.10.24 16:21:57 | - | 1.351,400 |
03.10.24 16:21:54 | - | 1.351,400 |
03.10.24 16:21:52 | - | 1.351,200 |
03.10.24 16:21:50 | - | 1.351,200 |
03.10.24 16:21:48 | - | 1.351,400 |
03.10.24 16:21:45 | - | 1.351,400 |
03.10.24 16:21:43 | - | 1.351,400 |
03.10.24 16:21:40 | - | 1.351,200 |
03.10.24 16:21:37 | - | 1.351,200 |
03.10.24 16:21:36 | - | 1.351,400 |
03.10.24 16:21:31 | - | 1.351,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:28 | - | 1.351,000 |
03.10.24 16:21:26 | - | 1.351,400 |
03.10.24 16:21:25 | - | 1.351,800 |
03.10.24 16:21:23 | - | 1.351,800 |
03.10.24 16:21:18 | - | 1.351,800 |
03.10.24 16:21:16 | - | 1.351,800 |
03.10.24 16:21:09 | - | 1.352,200 |
03.10.24 16:21:06 | - | 1.352,600 |
03.10.24 16:21:04 | - | 1.352,400 |
03.10.24 16:20:59 | - | 1.352,600 |
03.10.24 16:20:56 | - | 1.352,400 |
03.10.24 16:20:55 | - | 1.352,600 |
03.10.24 16:20:46 | - | 1.352,800 |
03.10.24 16:20:44 | - | 1.353,000 |
03.10.24 16:20:40 | - | 1.352,400 |