ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:37 | - | 1.352,200 |
03.10.24 16:20:28 | - | 1.352,200 |
03.10.24 16:20:24 | - | 1.352,400 |
03.10.24 16:20:20 | - | 1.351,400 |
03.10.24 16:20:16 | - | 1.351,600 |
03.10.24 16:20:10 | - | 1.351,800 |
03.10.24 16:20:09 | - | 1.352,000 |
03.10.24 16:20:06 | - | 1.351,600 |
03.10.24 16:20:04 | - | 1.351,800 |
03.10.24 16:20:02 | - | 1.352,200 |
03.10.24 16:19:57 | - | 1.352,200 |
03.10.24 16:19:56 | - | 1.352,400 |
03.10.24 16:19:53 | - | 1.352,400 |
03.10.24 16:19:50 | - | 1.352,400 |
03.10.24 16:19:47 | - | 1.352,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:19:44 | - | 1.352,800 |
03.10.24 16:19:41 | - | 1.353,000 |
03.10.24 16:19:39 | - | 1.353,600 |
03.10.24 16:19:37 | - | 1.353,600 |
03.10.24 16:19:36 | - | 1.353,800 |
03.10.24 16:19:31 | - | 1.353,600 |
03.10.24 16:19:31 | - | 1.353,600 |
03.10.24 16:19:24 | - | 1.353,800 |
03.10.24 16:19:21 | - | 1.353,800 |
03.10.24 16:19:16 | - | 1.353,800 |
03.10.24 16:19:12 | - | 1.354,000 |
03.10.24 16:19:10 | - | 1.354,000 |
03.10.24 16:19:04 | - | 1.353,800 |
03.10.24 16:18:59 | - | 1.354,200 |
03.10.24 16:18:55 | - | 1.353,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:18:53 | - | 1.353,600 |
03.10.24 16:18:50 | - | 1.353,800 |
03.10.24 16:18:47 | - | 1.353,800 |
03.10.24 16:18:44 | - | 1.353,800 |
03.10.24 16:18:38 | - | 1.353,600 |
03.10.24 16:18:36 | - | 1.353,400 |
03.10.24 16:18:33 | - | 1.353,800 |
03.10.24 16:18:28 | - | 1.353,800 |
03.10.24 16:18:26 | - | 1.354,200 |
03.10.24 16:18:25 | - | 1.354,200 |
03.10.24 16:18:21 | - | 1.354,400 |
03.10.24 16:18:20 | - | 1.354,600 |
03.10.24 16:18:19 | - | 1.354,400 |
03.10.24 16:18:15 | - | 1.354,400 |
03.10.24 16:18:14 | - | 1.354,600 |