ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:42 | - | 1.356,200 |
03.10.24 16:08:41 | - | 1.356,200 |
03.10.24 16:08:38 | - | 1.356,200 |
03.10.24 16:08:34 | - | 1.356,200 |
03.10.24 16:08:31 | - | 1.356,200 |
03.10.24 16:08:27 | - | 1.356,400 |
03.10.24 16:08:13 | - | 1.356,800 |
03.10.24 16:08:11 | - | 1.356,800 |
03.10.24 16:08:02 | - | 1.356,400 |
03.10.24 16:08:01 | - | 1.356,000 |
03.10.24 16:07:58 | - | 1.355,400 |
03.10.24 16:07:51 | - | 1.355,200 |
03.10.24 16:07:48 | - | 1.355,200 |
03.10.24 16:07:46 | - | 1.355,200 |
03.10.24 16:07:23 | - | 1.355,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:22 | - | 1.355,400 |
03.10.24 16:07:15 | - | 1.355,400 |
03.10.24 16:07:14 | - | 1.355,400 |
03.10.24 16:07:13 | - | 1.355,200 |
03.10.24 16:07:05 | - | 1.355,400 |
03.10.24 16:07:02 | - | 1.355,800 |
03.10.24 16:06:59 | - | 1.355,800 |
03.10.24 16:06:57 | - | 1.355,600 |
03.10.24 16:06:53 | - | 1.355,600 |
03.10.24 16:06:50 | - | 1.355,400 |
03.10.24 16:06:45 | - | 1.355,800 |
03.10.24 16:06:41 | - | 1.355,800 |
03.10.24 16:06:40 | - | 1.355,800 |
03.10.24 16:06:35 | - | 1.355,800 |
03.10.24 16:06:32 | - | 1.355,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:21 | - | 1.355,600 |
03.10.24 16:06:19 | - | 1.355,600 |
03.10.24 16:06:15 | - | 1.355,800 |
03.10.24 16:06:13 | - | 1.356,200 |
03.10.24 16:06:11 | - | 1.356,600 |
03.10.24 16:06:10 | - | 1.356,600 |
03.10.24 16:06:04 | - | 1.355,800 |
03.10.24 16:05:55 | - | 1.355,600 |
03.10.24 16:05:51 | - | 1.355,800 |
03.10.24 16:05:48 | - | 1.355,600 |
03.10.24 16:05:46 | - | 1.355,600 |
03.10.24 16:05:45 | - | 1.355,400 |
03.10.24 16:05:39 | - | 1.355,600 |
03.10.24 16:05:37 | - | 1.355,800 |
03.10.24 16:05:31 | - | 1.355,600 |