ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:54 | - | 1.356,400 |
03.10.24 16:02:48 | - | 1.356,400 |
03.10.24 16:02:41 | - | 1.356,600 |
03.10.24 16:02:38 | - | 1.356,800 |
03.10.24 16:02:35 | - | 1.356,800 |
03.10.24 16:02:28 | - | 1.356,600 |
03.10.24 16:02:27 | - | 1.356,800 |
03.10.24 16:02:22 | - | 1.356,000 |
03.10.24 16:02:13 | - | 1.355,800 |
03.10.24 16:02:09 | - | 1.356,200 |
03.10.24 16:01:58 | - | 1.355,600 |
03.10.24 16:01:55 | - | 1.355,600 |
03.10.24 16:01:54 | - | 1.355,600 |
03.10.24 16:01:52 | - | 1.355,600 |
03.10.24 16:01:48 | - | 1.355,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:45 | - | 1.355,800 |
03.10.24 16:01:43 | - | 1.355,800 |
03.10.24 16:01:41 | - | 1.356,400 |
03.10.24 16:01:37 | - | 1.356,000 |
03.10.24 16:01:34 | - | 1.356,200 |
03.10.24 16:01:27 | - | 1.356,200 |
03.10.24 16:01:22 | - | 1.356,000 |
03.10.24 16:01:21 | - | 1.356,400 |
03.10.24 16:01:17 | - | 1.355,800 |
03.10.24 16:01:14 | - | 1.356,200 |
03.10.24 16:01:10 | - | 1.356,400 |
03.10.24 16:01:07 | - | 1.356,400 |
03.10.24 16:01:04 | - | 1.356,200 |
03.10.24 16:00:57 | - | 1.356,200 |
03.10.24 16:00:56 | - | 1.356,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:51 | - | 1.356,000 |
03.10.24 16:00:41 | - | 1.356,000 |
03.10.24 16:00:39 | - | 1.355,600 |
03.10.24 16:00:35 | - | 1.355,600 |
03.10.24 16:00:27 | - | 1.354,800 |
03.10.24 16:00:25 | - | 1.355,000 |
03.10.24 16:00:18 | - | 1.354,200 |
03.10.24 16:00:13 | - | 1.353,200 |
03.10.24 16:00:04 | - | 1.352,600 |
03.10.24 16:00:03 | - | 1.352,400 |
03.10.24 15:59:55 | - | 1.351,600 |
03.10.24 15:59:54 | - | 1.351,400 |
03.10.24 15:59:52 | - | 1.351,400 |
03.10.24 15:59:50 | - | 1.351,200 |
03.10.24 15:59:45 | - | 1.351,200 |