ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:07 | - | 1.349,400 |
03.10.24 15:48:51 | - | 1.349,800 |
03.10.24 15:48:50 | - | 1.349,800 |
03.10.24 15:48:41 | - | 1.349,800 |
03.10.24 15:48:40 | - | 1.350,000 |
03.10.24 15:48:28 | - | 1.350,000 |
03.10.24 15:48:12 | - | 1.349,800 |
03.10.24 15:48:10 | - | 1.350,000 |
03.10.24 15:48:04 | - | 1.349,800 |
03.10.24 15:48:01 | - | 1.350,200 |
03.10.24 15:47:54 | - | 1.350,600 |
03.10.24 15:47:49 | - | 1.350,600 |
03.10.24 15:47:42 | - | 1.350,400 |
03.10.24 15:47:39 | - | 1.350,200 |
03.10.24 15:47:38 | - | 1.350,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:47:22 | - | 1.350,600 |
03.10.24 15:47:19 | - | 1.350,600 |
03.10.24 15:47:17 | - | 1.350,800 |
03.10.24 15:47:04 | - | 1.350,600 |
03.10.24 15:47:02 | - | 1.350,800 |
03.10.24 15:47:01 | - | 1.350,600 |
03.10.24 15:46:50 | - | 1.350,400 |
03.10.24 15:46:49 | - | 1.350,200 |
03.10.24 15:46:48 | - | 1.350,400 |
03.10.24 15:46:47 | - | 1.350,800 |
03.10.24 15:46:43 | - | 1.351,000 |
03.10.24 15:46:41 | - | 1.350,800 |
03.10.24 15:46:40 | - | 1.351,000 |
03.10.24 15:46:31 | - | 1.350,400 |
03.10.24 15:46:30 | - | 1.350,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:46:01 | - | 1.350,200 |
03.10.24 15:46:00 | - | 1.350,400 |
03.10.24 15:45:59 | - | 1.350,200 |
03.10.24 15:45:41 | - | 1.350,000 |
03.10.24 15:45:34 | - | 1.349,600 |
03.10.24 15:45:33 | - | 1.349,800 |
03.10.24 15:45:31 | - | 1.349,800 |
03.10.24 15:45:27 | - | 1.350,000 |
03.10.24 15:45:25 | - | 1.350,000 |
03.10.24 15:45:12 | - | 1.349,800 |
03.10.24 15:45:10 | - | 1.349,800 |
03.10.24 15:45:08 | - | 1.349,800 |
03.10.24 15:45:04 | - | 1.350,000 |
03.10.24 15:44:51 | - | 1.350,000 |
03.10.24 15:44:39 | - | 1.350,000 |