ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:48 | - | 1.349,200 |
03.10.24 15:40:42 | - | 1.349,400 |
03.10.24 15:40:37 | - | 1.349,600 |
03.10.24 15:40:33 | - | 1.349,400 |
03.10.24 15:40:31 | - | 1.349,600 |
03.10.24 15:40:29 | - | 1.349,800 |
03.10.24 15:40:27 | - | 1.349,600 |
03.10.24 15:40:24 | - | 1.349,400 |
03.10.24 15:40:21 | - | 1.349,400 |
03.10.24 15:40:19 | - | 1.349,800 |
03.10.24 15:40:12 | - | 1.349,200 |
03.10.24 15:40:11 | - | 1.349,400 |
03.10.24 15:40:10 | - | 1.349,200 |
03.10.24 15:40:09 | - | 1.349,400 |
03.10.24 15:40:06 | - | 1.349,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:02 | - | 1.349,200 |
03.10.24 15:39:48 | - | 1.349,600 |
03.10.24 15:39:42 | - | 1.349,600 |
03.10.24 15:39:40 | - | 1.349,800 |
03.10.24 15:39:31 | - | 1.349,600 |
03.10.24 15:39:30 | - | 1.349,800 |
03.10.24 15:39:25 | - | 1.349,600 |
03.10.24 15:39:24 | - | 1.349,600 |
03.10.24 15:39:15 | - | 1.349,800 |
03.10.24 15:39:04 | - | 1.349,600 |
03.10.24 15:39:02 | - | 1.349,800 |
03.10.24 15:39:00 | - | 1.350,000 |
03.10.24 15:38:58 | - | 1.350,200 |
03.10.24 15:38:55 | - | 1.350,000 |
03.10.24 15:38:53 | - | 1.350,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:49 | - | 1.350,000 |
03.10.24 15:38:47 | - | 1.350,000 |
03.10.24 15:38:44 | - | 1.350,000 |
03.10.24 15:38:42 | - | 1.349,800 |
03.10.24 15:38:34 | - | 1.350,000 |
03.10.24 15:38:28 | - | 1.350,200 |
03.10.24 15:38:20 | - | 1.350,400 |
03.10.24 15:38:19 | - | 1.350,400 |
03.10.24 15:38:14 | - | 1.350,600 |
03.10.24 15:38:08 | - | 1.349,600 |
03.10.24 15:38:06 | - | 1.349,800 |
03.10.24 15:38:04 | - | 1.349,600 |
03.10.24 15:37:55 | - | 1.349,800 |
03.10.24 15:37:46 | - | 1.350,000 |
03.10.24 15:37:43 | - | 1.349,800 |