ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:51:53 | - | 1.350,200 |
03.10.24 15:51:46 | - | 1.350,200 |
03.10.24 15:51:45 | - | 1.350,200 |
03.10.24 15:51:44 | - | 1.350,200 |
03.10.24 15:51:43 | - | 1.350,200 |
03.10.24 15:51:38 | - | 1.350,200 |
03.10.24 15:51:25 | - | 1.350,200 |
03.10.24 15:51:19 | - | 1.350,200 |
03.10.24 15:51:18 | - | 1.350,400 |
03.10.24 15:51:16 | - | 1.350,200 |
03.10.24 15:51:15 | - | 1.350,400 |
03.10.24 15:51:11 | - | 1.350,200 |
03.10.24 15:51:07 | - | 1.350,200 |
03.10.24 15:51:00 | - | 1.350,400 |
03.10.24 15:50:59 | - | 1.350,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:50:58 | - | 1.350,600 |
03.10.24 15:50:53 | - | 1.350,400 |
03.10.24 15:50:52 | - | 1.350,400 |
03.10.24 15:50:51 | - | 1.350,600 |
03.10.24 15:50:49 | - | 1.350,600 |
03.10.24 15:50:48 | - | 1.350,400 |
03.10.24 15:50:37 | - | 1.350,800 |
03.10.24 15:50:36 | - | 1.350,800 |
03.10.24 15:50:35 | - | 1.351,000 |
03.10.24 15:50:34 | - | 1.350,800 |
03.10.24 15:50:29 | - | 1.350,400 |
03.10.24 15:50:26 | - | 1.350,400 |
03.10.24 15:50:24 | - | 1.350,400 |
03.10.24 15:50:23 | - | 1.350,400 |
03.10.24 15:50:21 | - | 1.350,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:50:15 | - | 1.350,000 |
03.10.24 15:50:12 | - | 1.350,200 |
03.10.24 15:50:11 | - | 1.350,000 |
03.10.24 15:50:08 | - | 1.350,200 |
03.10.24 15:50:07 | - | 1.350,200 |
03.10.24 15:50:01 | - | 1.350,200 |
03.10.24 15:49:48 | - | 1.350,000 |
03.10.24 15:49:47 | - | 1.349,600 |
03.10.24 15:49:36 | - | 1.349,400 |
03.10.24 15:49:32 | - | 1.349,600 |
03.10.24 15:49:26 | - | 1.349,600 |
03.10.24 15:49:21 | - | 1.349,600 |
03.10.24 15:49:20 | - | 1.349,600 |
03.10.24 15:49:14 | - | 1.349,400 |
03.10.24 15:49:10 | - | 1.349,400 |