ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:26 | - | 1.355,600 |
03.10.24 16:05:23 | - | 1.355,400 |
03.10.24 16:05:19 | - | 1.355,200 |
03.10.24 16:05:16 | - | 1.355,200 |
03.10.24 16:05:14 | - | 1.355,200 |
03.10.24 16:05:10 | - | 1.354,800 |
03.10.24 16:05:07 | - | 1.354,800 |
03.10.24 16:05:04 | - | 1.355,000 |
03.10.24 16:05:02 | - | 1.354,800 |
03.10.24 16:04:59 | - | 1.354,600 |
03.10.24 16:04:55 | - | 1.355,200 |
03.10.24 16:04:53 | - | 1.355,200 |
03.10.24 16:04:43 | - | 1.354,800 |
03.10.24 16:04:41 | - | 1.355,000 |
03.10.24 16:04:39 | - | 1.354,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:35 | - | 1.354,400 |
03.10.24 16:04:32 | - | 1.354,600 |
03.10.24 16:04:30 | - | 1.354,400 |
03.10.24 16:04:27 | - | 1.354,200 |
03.10.24 16:04:24 | - | 1.354,200 |
03.10.24 16:04:16 | - | 1.354,600 |
03.10.24 16:04:13 | - | 1.354,600 |
03.10.24 16:04:12 | - | 1.354,200 |
03.10.24 16:04:09 | - | 1.354,000 |
03.10.24 16:04:04 | - | 1.353,800 |
03.10.24 16:03:58 | - | 1.353,800 |
03.10.24 16:03:54 | - | 1.353,800 |
03.10.24 16:03:52 | - | 1.354,000 |
03.10.24 16:03:51 | - | 1.354,200 |
03.10.24 16:03:48 | - | 1.354,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:44 | - | 1.354,400 |
03.10.24 16:03:41 | - | 1.354,400 |
03.10.24 16:03:37 | - | 1.354,600 |
03.10.24 16:03:34 | - | 1.355,400 |
03.10.24 16:03:33 | - | 1.355,400 |
03.10.24 16:03:31 | - | 1.355,800 |
03.10.24 16:03:23 | - | 1.355,800 |
03.10.24 16:03:21 | - | 1.356,000 |
03.10.24 16:03:20 | - | 1.355,800 |
03.10.24 16:03:18 | - | 1.355,800 |
03.10.24 16:03:14 | - | 1.355,800 |
03.10.24 16:03:12 | - | 1.355,800 |
03.10.24 16:03:07 | - | 1.356,000 |
03.10.24 16:03:03 | - | 1.356,000 |
03.10.24 16:02:58 | - | 1.355,800 |