ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:48 | - | 1.350,600 |
03.10.24 16:15:38 | - | 1.350,400 |
03.10.24 16:15:30 | - | 1.350,400 |
03.10.24 16:15:26 | - | 1.350,600 |
03.10.24 16:15:24 | - | 1.350,000 |
03.10.24 16:15:18 | - | 1.350,200 |
03.10.24 16:15:14 | - | 1.350,200 |
03.10.24 16:15:11 | - | 1.349,800 |
03.10.24 16:15:08 | - | 1.350,400 |
03.10.24 16:15:05 | - | 1.349,800 |
03.10.24 16:15:04 | - | 1.349,800 |
03.10.24 16:15:03 | - | 1.349,800 |
03.10.24 16:15:00 | - | 1.349,800 |
03.10.24 16:14:55 | - | 1.350,200 |
03.10.24 16:14:49 | - | 1.350,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:45 | - | 1.350,200 |
03.10.24 16:14:43 | - | 1.350,800 |
03.10.24 16:14:40 | - | 1.350,600 |
03.10.24 16:14:34 | - | 1.350,600 |
03.10.24 16:14:21 | - | 1.349,800 |
03.10.24 16:14:19 | - | 1.350,800 |
03.10.24 16:14:17 | - | 1.351,000 |
03.10.24 16:14:13 | - | 1.351,400 |
03.10.24 16:14:07 | - | 1.350,800 |
03.10.24 16:14:04 | - | 1.351,400 |
03.10.24 16:13:59 | - | 1.352,000 |
03.10.24 16:13:55 | - | 1.353,200 |
03.10.24 16:13:54 | - | 1.353,000 |
03.10.24 16:13:49 | - | 1.353,000 |
03.10.24 16:13:45 | - | 1.353,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:42 | - | 1.354,000 |
03.10.24 16:13:41 | - | 1.354,200 |
03.10.24 16:13:35 | - | 1.354,800 |
03.10.24 16:13:31 | - | 1.355,800 |
03.10.24 16:13:23 | - | 1.356,400 |
03.10.24 16:13:14 | - | 1.356,800 |
03.10.24 16:13:09 | - | 1.357,000 |
03.10.24 16:13:06 | - | 1.357,200 |
03.10.24 16:13:04 | - | 1.357,400 |
03.10.24 16:13:00 | - | 1.357,400 |
03.10.24 16:12:57 | - | 1.357,600 |
03.10.24 16:12:53 | - | 1.357,400 |
03.10.24 16:12:49 | - | 1.357,200 |
03.10.24 16:12:46 | - | 1.357,200 |
03.10.24 16:12:40 | - | 1.357,400 |