ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:25:49 | - | 1.347,800 |
03.10.24 16:25:46 | - | 1.347,400 |
03.10.24 16:25:32 | - | 1.348,000 |
03.10.24 16:25:28 | - | 1.348,400 |
03.10.24 16:25:25 | - | 1.348,400 |
03.10.24 16:25:22 | - | 1.348,400 |
03.10.24 16:25:20 | - | 1.348,600 |
03.10.24 16:25:17 | - | 1.348,400 |
03.10.24 16:25:14 | - | 1.348,600 |
03.10.24 16:25:12 | - | 1.348,400 |
03.10.24 16:25:06 | - | 1.347,800 |
03.10.24 16:25:02 | - | 1.347,800 |
03.10.24 16:25:01 | - | 1.347,400 |
03.10.24 16:24:58 | - | 1.347,200 |
03.10.24 16:24:55 | - | 1.347,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:24:53 | - | 1.348,000 |
03.10.24 16:24:46 | - | 1.348,000 |
03.10.24 16:24:45 | - | 1.348,000 |
03.10.24 16:24:44 | - | 1.348,200 |
03.10.24 16:24:43 | - | 1.348,000 |
03.10.24 16:24:40 | - | 1.347,600 |
03.10.24 16:24:37 | - | 1.347,800 |
03.10.24 16:24:35 | - | 1.348,000 |
03.10.24 16:24:32 | - | 1.348,400 |
03.10.24 16:24:29 | - | 1.348,400 |
03.10.24 16:24:22 | - | 1.348,000 |
03.10.24 16:24:20 | - | 1.348,200 |
03.10.24 16:24:19 | - | 1.348,000 |
03.10.24 16:24:16 | - | 1.348,200 |
03.10.24 16:24:11 | - | 1.348,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:24:10 | - | 1.348,600 |
03.10.24 16:24:06 | - | 1.348,000 |
03.10.24 16:24:04 | - | 1.348,000 |
03.10.24 16:23:57 | - | 1.347,400 |
03.10.24 16:23:55 | - | 1.347,400 |
03.10.24 16:23:52 | - | 1.347,200 |
03.10.24 16:23:48 | - | 1.347,400 |
03.10.24 16:23:45 | - | 1.347,200 |
03.10.24 16:23:43 | - | 1.347,200 |
03.10.24 16:23:40 | - | 1.347,200 |
03.10.24 16:23:36 | - | 1.347,600 |
03.10.24 16:23:33 | - | 1.347,600 |
03.10.24 16:23:32 | - | 1.347,600 |
03.10.24 16:23:30 | - | 1.347,800 |
03.10.24 16:23:26 | - | 1.347,800 |