ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:15 | - | 1.348,400 |
03.10.24 15:30:07 | - | 1.348,400 |
03.10.24 15:29:59 | - | 1.347,800 |
03.10.24 15:29:56 | - | 1.347,600 |
03.10.24 15:29:55 | - | 1.347,800 |
03.10.24 15:29:53 | - | 1.348,000 |
03.10.24 15:29:52 | - | 1.348,000 |
03.10.24 15:29:47 | - | 1.348,400 |
03.10.24 15:29:46 | - | 1.348,600 |
03.10.24 15:29:38 | - | 1.348,000 |
03.10.24 15:29:37 | - | 1.348,200 |
03.10.24 15:29:35 | - | 1.348,000 |
03.10.24 15:29:32 | - | 1.348,200 |
03.10.24 15:29:17 | - | 1.348,000 |
03.10.24 15:29:16 | - | 1.348,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:29:06 | - | 1.348,000 |
03.10.24 15:29:04 | - | 1.348,000 |
03.10.24 15:28:52 | - | 1.348,200 |
03.10.24 15:28:37 | - | 1.348,400 |
03.10.24 15:28:21 | - | 1.348,600 |
03.10.24 15:28:12 | - | 1.348,600 |
03.10.24 15:28:10 | - | 1.348,600 |
03.10.24 15:28:09 | - | 1.348,600 |
03.10.24 15:28:08 | - | 1.348,600 |
03.10.24 15:28:06 | - | 1.348,800 |
03.10.24 15:28:04 | - | 1.348,600 |
03.10.24 15:27:57 | - | 1.348,600 |
03.10.24 15:27:56 | - | 1.348,600 |
03.10.24 15:27:52 | - | 1.348,600 |
03.10.24 15:27:50 | - | 1.348,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:27:46 | - | 1.348,600 |
03.10.24 15:27:45 | - | 1.348,800 |
03.10.24 15:27:42 | - | 1.348,600 |
03.10.24 15:27:41 | - | 1.348,600 |
03.10.24 15:27:26 | - | 1.348,800 |
03.10.24 15:27:23 | - | 1.348,800 |
03.10.24 15:27:22 | - | 1.348,800 |
03.10.24 15:27:21 | - | 1.348,800 |
03.10.24 15:27:20 | - | 1.348,800 |
03.10.24 15:27:19 | - | 1.348,800 |
03.10.24 15:27:12 | - | 1.348,800 |
03.10.24 15:27:08 | - | 1.348,600 |
03.10.24 15:27:07 | - | 1.348,800 |
03.10.24 15:26:55 | - | 1.348,800 |
03.10.24 15:26:53 | - | 1.349,000 |