ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:15 | - | 1.349,000 |
03.10.24 16:41:12 | - | 1.349,000 |
03.10.24 16:41:09 | - | 1.349,200 |
03.10.24 16:41:05 | - | 1.349,000 |
03.10.24 16:41:00 | - | 1.349,000 |
03.10.24 16:40:46 | - | 1.349,600 |
03.10.24 16:40:44 | - | 1.350,000 |
03.10.24 16:40:42 | - | 1.350,000 |
03.10.24 16:40:40 | - | 1.350,200 |
03.10.24 16:40:39 | - | 1.350,200 |
03.10.24 16:40:35 | - | 1.350,200 |
03.10.24 16:40:34 | - | 1.350,200 |
03.10.24 16:40:31 | - | 1.350,400 |
03.10.24 16:40:26 | - | 1.350,800 |
03.10.24 16:40:24 | - | 1.350,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:22 | - | 1.350,800 |
03.10.24 16:40:19 | - | 1.350,600 |
03.10.24 16:40:17 | - | 1.350,600 |
03.10.24 16:40:14 | - | 1.350,400 |
03.10.24 16:40:13 | - | 1.350,600 |
03.10.24 16:40:10 | - | 1.350,800 |
03.10.24 16:40:08 | - | 1.350,600 |
03.10.24 16:40:03 | - | 1.350,200 |
03.10.24 16:39:57 | - | 1.350,200 |
03.10.24 16:39:56 | - | 1.350,200 |
03.10.24 16:39:53 | - | 1.350,200 |
03.10.24 16:39:52 | - | 1.350,200 |
03.10.24 16:39:48 | - | 1.350,000 |
03.10.24 16:39:42 | - | 1.350,200 |
03.10.24 16:39:40 | - | 1.350,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:39:38 | - | 1.350,000 |
03.10.24 16:39:37 | - | 1.350,000 |
03.10.24 16:39:35 | - | 1.350,000 |
03.10.24 16:39:34 | - | 1.350,000 |
03.10.24 16:39:28 | - | 1.350,000 |
03.10.24 16:39:12 | - | 1.350,000 |
03.10.24 16:39:11 | - | 1.350,000 |
03.10.24 16:39:01 | - | 1.350,000 |
03.10.24 16:38:58 | - | 1.350,200 |
03.10.24 16:38:56 | - | 1.350,000 |
03.10.24 16:38:54 | - | 1.349,800 |
03.10.24 16:38:52 | - | 1.350,000 |
03.10.24 16:38:51 | - | 1.350,200 |
03.10.24 16:38:50 | - | 1.350,000 |
03.10.24 16:38:47 | - | 1.350,000 |