ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:48:59 | - | 1.349,000 |
03.10.24 14:48:41 | - | 1.349,000 |
03.10.24 14:48:36 | - | 1.349,200 |
03.10.24 14:48:32 | - | 1.349,000 |
03.10.24 14:48:25 | - | 1.349,200 |
03.10.24 14:48:24 | - | 1.349,200 |
03.10.24 14:48:16 | - | 1.349,200 |
03.10.24 14:48:14 | - | 1.349,000 |
03.10.24 14:48:13 | - | 1.349,200 |
03.10.24 14:48:08 | - | 1.349,400 |
03.10.24 14:47:41 | - | 1.349,400 |
03.10.24 14:47:29 | - | 1.349,400 |
03.10.24 14:47:28 | - | 1.349,400 |
03.10.24 14:47:24 | - | 1.349,400 |
03.10.24 14:47:22 | - | 1.349,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:47:14 | - | 1.349,400 |
03.10.24 14:47:12 | - | 1.349,600 |
03.10.24 14:47:06 | - | 1.349,600 |
03.10.24 14:47:02 | - | 1.349,800 |
03.10.24 14:46:43 | - | 1.349,400 |
03.10.24 14:46:41 | - | 1.349,400 |
03.10.24 14:46:40 | - | 1.349,400 |
03.10.24 14:46:39 | - | 1.349,400 |
03.10.24 14:46:35 | - | 1.349,400 |
03.10.24 14:46:34 | - | 1.349,600 |
03.10.24 14:46:29 | - | 1.349,600 |
03.10.24 14:46:28 | - | 1.349,400 |
03.10.24 14:46:26 | - | 1.349,400 |
03.10.24 14:46:22 | - | 1.349,200 |
03.10.24 14:46:21 | - | 1.349,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:46:20 | - | 1.349,200 |
03.10.24 14:46:19 | - | 1.349,200 |
03.10.24 14:46:10 | - | 1.349,000 |
03.10.24 14:46:02 | - | 1.348,600 |
03.10.24 14:45:59 | - | 1.348,800 |
03.10.24 14:45:57 | - | 1.348,800 |
03.10.24 14:45:52 | - | 1.348,600 |
03.10.24 14:45:48 | - | 1.348,800 |
03.10.24 14:45:47 | - | 1.348,800 |
03.10.24 14:45:46 | - | 1.348,800 |
03.10.24 14:45:45 | - | 1.348,600 |
03.10.24 14:45:44 | - | 1.348,800 |
03.10.24 14:45:43 | - | 1.349,000 |
03.10.24 14:45:39 | - | 1.349,200 |
03.10.24 14:45:27 | - | 1.348,800 |