ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:41:22 | - | 1.349,800 |
03.10.24 14:41:15 | - | 1.349,800 |
03.10.24 14:41:01 | - | 1.349,600 |
03.10.24 14:40:50 | - | 1.349,600 |
03.10.24 14:40:49 | - | 1.349,800 |
03.10.24 14:40:48 | - | 1.349,600 |
03.10.24 14:40:47 | - | 1.349,200 |
03.10.24 14:40:42 | - | 1.349,000 |
03.10.24 14:40:36 | - | 1.349,000 |
03.10.24 14:40:35 | - | 1.348,600 |
03.10.24 14:40:32 | - | 1.348,800 |
03.10.24 14:40:30 | - | 1.348,400 |
03.10.24 14:40:24 | - | 1.348,600 |
03.10.24 14:40:23 | - | 1.348,600 |
03.10.24 14:40:10 | - | 1.348,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:40:07 | - | 1.348,200 |
03.10.24 14:40:06 | - | 1.348,400 |
03.10.24 14:40:05 | - | 1.348,000 |
03.10.24 14:39:59 | - | 1.348,400 |
03.10.24 14:39:56 | - | 1.348,600 |
03.10.24 14:39:50 | - | 1.348,600 |
03.10.24 14:39:48 | - | 1.348,600 |
03.10.24 14:39:42 | - | 1.348,400 |
03.10.24 14:39:41 | - | 1.348,600 |
03.10.24 14:39:32 | - | 1.348,400 |
03.10.24 14:39:30 | - | 1.348,600 |
03.10.24 14:39:26 | - | 1.348,400 |
03.10.24 14:39:23 | - | 1.348,600 |
03.10.24 14:39:04 | - | 1.348,400 |
03.10.24 14:39:02 | - | 1.348,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:38:28 | - | 1.348,400 |
03.10.24 14:38:19 | - | 1.348,200 |
03.10.24 14:38:13 | - | 1.348,000 |
03.10.24 14:38:10 | - | 1.348,000 |
03.10.24 14:37:56 | - | 1.348,000 |
03.10.24 14:37:55 | - | 1.348,200 |
03.10.24 14:37:52 | - | 1.348,200 |
03.10.24 14:37:50 | - | 1.348,400 |
03.10.24 14:37:49 | - | 1.348,600 |
03.10.24 14:37:41 | - | 1.348,200 |
03.10.24 14:37:39 | - | 1.348,000 |
03.10.24 14:37:34 | - | 1.348,000 |
03.10.24 14:37:33 | - | 1.348,200 |
03.10.24 14:37:22 | - | 1.348,200 |
03.10.24 14:37:19 | - | 1.348,400 |