ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:45:23 | - | 1.348,800 |
03.10.24 14:45:21 | - | 1.348,800 |
03.10.24 14:45:20 | - | 1.348,800 |
03.10.24 14:45:19 | - | 1.348,800 |
03.10.24 14:45:14 | - | 1.348,800 |
03.10.24 14:45:06 | - | 1.349,000 |
03.10.24 14:45:05 | - | 1.349,200 |
03.10.24 14:45:04 | - | 1.349,200 |
03.10.24 14:45:02 | - | 1.349,200 |
03.10.24 14:44:55 | - | 1.348,600 |
03.10.24 14:44:48 | - | 1.348,400 |
03.10.24 14:44:47 | - | 1.348,800 |
03.10.24 14:44:44 | - | 1.349,000 |
03.10.24 14:44:43 | - | 1.349,200 |
03.10.24 14:44:32 | - | 1.349,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:44:31 | - | 1.349,800 |
03.10.24 14:44:18 | - | 1.349,800 |
03.10.24 14:44:12 | - | 1.349,600 |
03.10.24 14:44:10 | - | 1.349,800 |
03.10.24 14:44:09 | - | 1.349,600 |
03.10.24 14:44:06 | - | 1.349,800 |
03.10.24 14:43:58 | - | 1.349,600 |
03.10.24 14:43:57 | - | 1.349,800 |
03.10.24 14:43:52 | - | 1.349,600 |
03.10.24 14:43:51 | - | 1.349,800 |
03.10.24 14:43:50 | - | 1.350,000 |
03.10.24 14:43:23 | - | 1.350,600 |
03.10.24 14:43:17 | - | 1.350,600 |
03.10.24 14:43:14 | - | 1.350,600 |
03.10.24 14:42:57 | - | 1.350,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:42:54 | - | 1.350,600 |
03.10.24 14:42:42 | - | 1.350,600 |
03.10.24 14:42:41 | - | 1.350,600 |
03.10.24 14:42:20 | - | 1.350,600 |
03.10.24 14:42:09 | - | 1.350,400 |
03.10.24 14:42:08 | - | 1.350,200 |
03.10.24 14:42:05 | - | 1.350,400 |
03.10.24 14:42:04 | - | 1.350,000 |
03.10.24 14:42:01 | - | 1.349,800 |
03.10.24 14:41:52 | - | 1.349,800 |
03.10.24 14:41:47 | - | 1.349,800 |
03.10.24 14:41:34 | - | 1.349,800 |
03.10.24 14:41:32 | - | 1.349,800 |
03.10.24 14:41:28 | - | 1.349,800 |
03.10.24 14:41:25 | - | 1.349,800 |