ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:20 | - | 1.351,400 |
03.10.24 14:30:18 | - | 1.351,400 |
03.10.24 14:30:13 | - | 1.351,400 |
03.10.24 14:30:07 | - | 1.351,400 |
03.10.24 14:30:03 | - | 1.351,400 |
03.10.24 14:29:52 | - | 1.351,400 |
03.10.24 14:29:30 | - | 1.351,800 |
03.10.24 14:29:29 | - | 1.351,800 |
03.10.24 14:28:55 | - | 1.352,000 |
03.10.24 14:28:54 | - | 1.351,800 |
03.10.24 14:28:50 | - | 1.351,400 |
03.10.24 14:28:45 | - | 1.351,600 |
03.10.24 14:28:36 | - | 1.351,400 |
03.10.24 14:28:24 | - | 1.351,600 |
03.10.24 14:28:23 | - | 1.351,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:28:06 | - | 1.351,600 |
03.10.24 14:27:31 | - | 1.351,400 |
03.10.24 14:27:29 | - | 1.351,400 |
03.10.24 14:27:02 | - | 1.351,400 |
03.10.24 14:27:01 | - | 1.351,400 |
03.10.24 14:26:55 | - | 1.351,400 |
03.10.24 14:26:51 | - | 1.351,400 |
03.10.24 14:26:49 | - | 1.351,200 |
03.10.24 14:26:43 | - | 1.351,200 |
03.10.24 14:26:41 | - | 1.351,000 |
03.10.24 14:26:35 | - | 1.351,200 |
03.10.24 14:25:56 | - | 1.351,000 |
03.10.24 14:25:54 | - | 1.351,000 |
03.10.24 14:25:49 | - | 1.351,000 |
03.10.24 14:25:44 | - | 1.351,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:25:43 | - | 1.351,000 |
03.10.24 14:25:41 | - | 1.351,200 |
03.10.24 14:25:37 | - | 1.351,400 |
03.10.24 14:25:00 | - | 1.351,200 |
03.10.24 14:24:58 | - | 1.351,400 |
03.10.24 14:24:54 | - | 1.351,200 |
03.10.24 14:24:53 | - | 1.351,200 |
03.10.24 14:24:43 | - | 1.351,000 |
03.10.24 14:24:42 | - | 1.351,200 |
03.10.24 14:24:41 | - | 1.350,800 |
03.10.24 14:24:24 | - | 1.350,600 |
03.10.24 14:24:12 | - | 1.350,400 |
03.10.24 14:24:05 | - | 1.350,600 |
03.10.24 14:23:59 | - | 1.350,600 |
03.10.24 14:23:58 | - | 1.350,600 |