ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:11:55 | - | 1.352,200 |
03.10.24 14:11:27 | - | 1.352,000 |
03.10.24 14:11:17 | - | 1.352,000 |
03.10.24 14:11:16 | - | 1.352,200 |
03.10.24 14:11:11 | - | 1.352,000 |
03.10.24 14:11:10 | - | 1.352,200 |
03.10.24 14:11:07 | - | 1.352,000 |
03.10.24 14:10:51 | - | 1.352,400 |
03.10.24 14:10:36 | - | 1.352,800 |
03.10.24 14:10:33 | - | 1.353,000 |
03.10.24 14:10:32 | - | 1.353,000 |
03.10.24 14:10:31 | - | 1.353,200 |
03.10.24 14:10:25 | - | 1.353,000 |
03.10.24 14:10:23 | - | 1.353,200 |
03.10.24 14:10:20 | - | 1.353,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:10:16 | - | 1.352,800 |
03.10.24 14:10:12 | - | 1.353,000 |
03.10.24 14:10:10 | - | 1.353,200 |
03.10.24 14:09:37 | - | 1.353,000 |
03.10.24 14:09:36 | - | 1.352,800 |
03.10.24 14:09:35 | - | 1.352,800 |
03.10.24 14:09:13 | - | 1.352,600 |
03.10.24 14:09:08 | - | 1.352,600 |
03.10.24 14:09:04 | - | 1.352,600 |
03.10.24 14:09:01 | - | 1.352,800 |
03.10.24 14:08:52 | - | 1.352,200 |
03.10.24 14:08:51 | - | 1.352,000 |
03.10.24 14:08:42 | - | 1.352,200 |
03.10.24 14:08:41 | - | 1.352,000 |
03.10.24 14:08:38 | - | 1.352,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:08:37 | - | 1.352,200 |
03.10.24 14:08:12 | - | 1.352,400 |
03.10.24 14:08:11 | - | 1.352,200 |
03.10.24 14:08:03 | - | 1.352,400 |
03.10.24 14:08:02 | - | 1.352,600 |
03.10.24 14:07:43 | - | 1.352,800 |
03.10.24 14:07:42 | - | 1.352,800 |
03.10.24 14:07:30 | - | 1.353,000 |
03.10.24 14:07:23 | - | 1.353,200 |
03.10.24 14:07:18 | - | 1.353,400 |
03.10.24 14:07:14 | - | 1.353,200 |
03.10.24 14:07:07 | - | 1.353,400 |
03.10.24 14:07:05 | - | 1.353,200 |
03.10.24 14:06:59 | - | 1.353,400 |
03.10.24 14:06:57 | - | 1.353,200 |