ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:54:36 | - | 1.353,000 |
03.10.24 13:54:32 | - | 1.353,200 |
03.10.24 13:54:27 | - | 1.353,600 |
03.10.24 13:54:24 | - | 1.353,600 |
03.10.24 13:54:23 | - | 1.353,600 |
03.10.24 13:54:22 | - | 1.353,400 |
03.10.24 13:54:21 | - | 1.353,600 |
03.10.24 13:53:32 | - | 1.353,800 |
03.10.24 13:53:30 | - | 1.354,000 |
03.10.24 13:52:48 | - | 1.353,800 |
03.10.24 13:52:47 | - | 1.354,000 |
03.10.24 13:51:43 | - | 1.353,800 |
03.10.24 13:51:42 | - | 1.353,800 |
03.10.24 13:51:31 | - | 1.353,600 |
03.10.24 13:51:29 | - | 1.353,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:51:28 | - | 1.353,400 |
03.10.24 13:51:26 | - | 1.353,400 |
03.10.24 13:51:18 | - | 1.353,600 |
03.10.24 13:51:17 | - | 1.353,800 |
03.10.24 13:50:59 | - | 1.353,800 |
03.10.24 13:50:58 | - | 1.353,600 |
03.10.24 13:50:46 | - | 1.354,000 |
03.10.24 13:50:42 | - | 1.353,800 |
03.10.24 13:50:30 | - | 1.353,800 |
03.10.24 13:50:28 | - | 1.353,800 |
03.10.24 13:50:09 | - | 1.353,600 |
03.10.24 13:49:54 | - | 1.353,800 |
03.10.24 13:49:46 | - | 1.354,000 |
03.10.24 13:49:45 | - | 1.353,800 |
03.10.24 13:49:14 | - | 1.354,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:49:13 | - | 1.353,800 |
03.10.24 13:49:12 | - | 1.354,000 |
03.10.24 13:49:03 | - | 1.354,200 |
03.10.24 13:49:02 | - | 1.354,400 |
03.10.24 13:48:38 | - | 1.354,200 |
03.10.24 13:48:33 | - | 1.353,800 |
03.10.24 13:48:32 | - | 1.354,000 |
03.10.24 13:48:25 | - | 1.354,000 |
03.10.24 13:48:24 | - | 1.354,000 |
03.10.24 13:48:23 | - | 1.354,200 |
03.10.24 13:48:20 | - | 1.354,000 |
03.10.24 13:48:19 | - | 1.353,800 |
03.10.24 13:48:16 | - | 1.353,800 |
03.10.24 13:48:11 | - | 1.354,000 |
03.10.24 13:47:17 | - | 1.353,800 |