ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:01:26 | - | 1.353,800 |
03.10.24 14:01:25 | - | 1.353,600 |
03.10.24 14:01:16 | - | 1.353,600 |
03.10.24 14:01:14 | - | 1.353,600 |
03.10.24 14:01:07 | - | 1.353,600 |
03.10.24 14:01:06 | - | 1.353,400 |
03.10.24 14:01:03 | - | 1.353,600 |
03.10.24 14:01:00 | - | 1.353,800 |
03.10.24 14:00:43 | - | 1.353,800 |
03.10.24 14:00:42 | - | 1.353,600 |
03.10.24 14:00:41 | - | 1.353,800 |
03.10.24 14:00:32 | - | 1.354,000 |
03.10.24 14:00:22 | - | 1.354,000 |
03.10.24 14:00:16 | - | 1.354,000 |
03.10.24 14:00:11 | - | 1.354,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:00:07 | - | 1.354,000 |
03.10.24 13:58:39 | - | 1.353,600 |
03.10.24 13:58:36 | - | 1.353,400 |
03.10.24 13:58:29 | - | 1.353,600 |
03.10.24 13:58:25 | - | 1.353,800 |
03.10.24 13:58:22 | - | 1.353,800 |
03.10.24 13:58:18 | - | 1.353,600 |
03.10.24 13:58:12 | - | 1.353,600 |
03.10.24 13:58:08 | - | 1.353,400 |
03.10.24 13:57:24 | - | 1.353,200 |
03.10.24 13:56:48 | - | 1.353,000 |
03.10.24 13:56:47 | - | 1.353,000 |
03.10.24 13:56:21 | - | 1.352,600 |
03.10.24 13:56:20 | - | 1.352,400 |
03.10.24 13:56:07 | - | 1.352,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:56:03 | - | 1.352,400 |
03.10.24 13:56:02 | - | 1.352,400 |
03.10.24 13:55:59 | - | 1.352,200 |
03.10.24 13:55:58 | - | 1.352,800 |
03.10.24 13:55:41 | - | 1.352,800 |
03.10.24 13:55:39 | - | 1.353,000 |
03.10.24 13:55:32 | - | 1.352,800 |
03.10.24 13:55:25 | - | 1.353,000 |
03.10.24 13:55:13 | - | 1.352,800 |
03.10.24 13:55:08 | - | 1.353,000 |
03.10.24 13:54:59 | - | 1.352,800 |
03.10.24 13:54:50 | - | 1.353,000 |
03.10.24 13:54:49 | - | 1.352,800 |
03.10.24 13:54:44 | - | 1.353,000 |
03.10.24 13:54:41 | - | 1.353,200 |