ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:27:25 | - | 1.353,800 |
03.10.24 13:27:24 | - | 1.353,800 |
03.10.24 13:26:50 | - | 1.354,000 |
03.10.24 13:26:49 | - | 1.354,000 |
03.10.24 13:26:48 | - | 1.353,800 |
03.10.24 13:26:44 | - | 1.353,600 |
03.10.24 13:26:35 | - | 1.353,800 |
03.10.24 13:26:26 | - | 1.354,000 |
03.10.24 13:26:24 | - | 1.353,800 |
03.10.24 13:26:22 | - | 1.353,800 |
03.10.24 13:26:15 | - | 1.353,800 |
03.10.24 13:26:04 | - | 1.353,800 |
03.10.24 13:26:03 | - | 1.353,800 |
03.10.24 13:25:59 | - | 1.353,600 |
03.10.24 13:25:58 | - | 1.353,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:24:46 | - | 1.353,400 |
03.10.24 13:24:36 | - | 1.353,600 |
03.10.24 13:24:33 | - | 1.353,600 |
03.10.24 13:24:23 | - | 1.353,400 |
03.10.24 13:23:54 | - | 1.353,600 |
03.10.24 13:23:53 | - | 1.353,400 |
03.10.24 13:23:47 | - | 1.353,600 |
03.10.24 13:23:26 | - | 1.353,400 |
03.10.24 13:23:23 | - | 1.353,400 |
03.10.24 13:23:22 | - | 1.353,400 |
03.10.24 13:23:21 | - | 1.353,600 |
03.10.24 13:22:57 | - | 1.353,800 |
03.10.24 13:22:54 | - | 1.353,600 |
03.10.24 13:22:52 | - | 1.353,800 |
03.10.24 13:22:51 | - | 1.353,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:22:00 | - | 1.353,400 |
03.10.24 13:21:53 | - | 1.353,200 |
03.10.24 13:21:52 | - | 1.353,200 |
03.10.24 13:21:48 | - | 1.353,000 |
03.10.24 13:21:47 | - | 1.353,000 |
03.10.24 13:20:57 | - | 1.352,800 |
03.10.24 13:20:56 | - | 1.352,600 |
03.10.24 13:20:51 | - | 1.352,400 |
03.10.24 13:20:27 | - | 1.352,600 |
03.10.24 13:20:18 | - | 1.352,800 |
03.10.24 13:20:07 | - | 1.352,600 |
03.10.24 13:20:02 | - | 1.352,400 |
03.10.24 13:20:00 | - | 1.352,600 |
03.10.24 13:19:59 | - | 1.352,400 |
03.10.24 13:19:57 | - | 1.352,600 |