ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:51:08 | - | 1.353,800 |
03.10.24 12:50:57 | - | 1.353,800 |
03.10.24 12:50:55 | - | 1.353,800 |
03.10.24 12:50:51 | - | 1.353,800 |
03.10.24 12:50:32 | - | 1.353,800 |
03.10.24 12:50:31 | - | 1.354,000 |
03.10.24 12:50:25 | - | 1.353,800 |
03.10.24 12:50:15 | - | 1.353,600 |
03.10.24 12:50:14 | - | 1.353,800 |
03.10.24 12:50:13 | - | 1.353,400 |
03.10.24 12:50:08 | - | 1.353,200 |
03.10.24 12:50:07 | - | 1.353,000 |
03.10.24 12:50:06 | - | 1.352,800 |
03.10.24 12:50:05 | - | 1.353,000 |
03.10.24 12:50:02 | - | 1.353,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:50:01 | - | 1.353,400 |
03.10.24 12:49:18 | - | 1.353,600 |
03.10.24 12:49:15 | - | 1.353,400 |
03.10.24 12:49:13 | - | 1.353,600 |
03.10.24 12:49:11 | - | 1.353,400 |
03.10.24 12:49:04 | - | 1.353,200 |
03.10.24 12:49:03 | - | 1.353,200 |
03.10.24 12:48:50 | - | 1.353,400 |
03.10.24 12:48:43 | - | 1.353,200 |
03.10.24 12:48:37 | - | 1.353,400 |
03.10.24 12:48:35 | - | 1.353,600 |
03.10.24 12:48:31 | - | 1.353,400 |
03.10.24 12:48:27 | - | 1.353,200 |
03.10.24 12:48:25 | - | 1.352,800 |
03.10.24 12:48:23 | - | 1.352,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:48:22 | - | 1.352,800 |
03.10.24 12:48:21 | - | 1.353,000 |
03.10.24 12:48:17 | - | 1.353,200 |
03.10.24 12:48:16 | - | 1.353,000 |
03.10.24 12:48:15 | - | 1.353,000 |
03.10.24 12:47:52 | - | 1.352,000 |
03.10.24 12:47:41 | - | 1.352,000 |
03.10.24 12:47:40 | - | 1.352,000 |
03.10.24 12:47:39 | - | 1.352,000 |
03.10.24 12:47:36 | - | 1.352,000 |
03.10.24 12:47:07 | - | 1.352,200 |
03.10.24 12:47:04 | - | 1.352,400 |
03.10.24 12:46:50 | - | 1.352,400 |
03.10.24 12:46:49 | - | 1.352,600 |
03.10.24 12:46:23 | - | 1.352,600 |