ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:55:39 | - | 1.353,400 |
03.10.24 12:55:39 | - | 1.353,200 |
03.10.24 12:55:34 | - | 1.353,000 |
03.10.24 12:55:33 | - | 1.352,800 |
03.10.24 12:55:30 | - | 1.352,600 |
03.10.24 12:54:56 | - | 1.352,800 |
03.10.24 12:54:50 | - | 1.353,000 |
03.10.24 12:54:49 | - | 1.352,800 |
03.10.24 12:54:35 | - | 1.353,200 |
03.10.24 12:54:31 | - | 1.353,400 |
03.10.24 12:54:30 | - | 1.353,200 |
03.10.24 12:54:28 | - | 1.353,400 |
03.10.24 12:54:27 | - | 1.353,400 |
03.10.24 12:54:23 | - | 1.353,200 |
03.10.24 12:54:21 | - | 1.353,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:54:19 | - | 1.353,600 |
03.10.24 12:54:18 | - | 1.353,400 |
03.10.24 12:54:14 | - | 1.353,200 |
03.10.24 12:54:12 | - | 1.353,200 |
03.10.24 12:54:02 | - | 1.353,600 |
03.10.24 12:53:59 | - | 1.354,000 |
03.10.24 12:53:54 | - | 1.354,200 |
03.10.24 12:53:52 | - | 1.354,200 |
03.10.24 12:53:50 | - | 1.354,200 |
03.10.24 12:53:49 | - | 1.354,000 |
03.10.24 12:53:47 | - | 1.353,800 |
03.10.24 12:53:45 | - | 1.354,000 |
03.10.24 12:53:36 | - | 1.353,800 |
03.10.24 12:53:33 | - | 1.354,000 |
03.10.24 12:53:15 | - | 1.354,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:53:14 | - | 1.354,000 |
03.10.24 12:53:13 | - | 1.354,000 |
03.10.24 12:53:12 | - | 1.353,800 |
03.10.24 12:53:04 | - | 1.353,600 |
03.10.24 12:53:03 | - | 1.353,200 |
03.10.24 12:52:54 | - | 1.353,000 |
03.10.24 12:52:52 | - | 1.353,000 |
03.10.24 12:52:51 | - | 1.352,800 |
03.10.24 12:52:50 | - | 1.353,200 |
03.10.24 12:52:49 | - | 1.353,600 |
03.10.24 12:52:48 | - | 1.353,800 |
03.10.24 12:52:42 | - | 1.354,000 |
03.10.24 12:51:31 | - | 1.354,600 |
03.10.24 12:51:28 | - | 1.354,400 |
03.10.24 12:51:21 | - | 1.354,400 |