ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:16:15 | - | 1.352,800 |
03.10.24 12:16:09 | - | 1.352,400 |
03.10.24 12:16:05 | - | 1.352,400 |
03.10.24 12:16:00 | - | 1.352,400 |
03.10.24 12:15:59 | - | 1.352,400 |
03.10.24 12:15:52 | - | 1.352,200 |
03.10.24 12:15:43 | - | 1.352,000 |
03.10.24 12:15:15 | - | 1.352,000 |
03.10.24 12:14:30 | - | 1.351,400 |
03.10.24 12:14:26 | - | 1.351,200 |
03.10.24 12:14:24 | - | 1.351,400 |
03.10.24 12:14:23 | - | 1.351,200 |
03.10.24 12:14:22 | - | 1.351,400 |
03.10.24 12:14:21 | - | 1.351,200 |
03.10.24 12:13:37 | - | 1.351,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:13:36 | - | 1.351,400 |
03.10.24 12:13:35 | - | 1.351,200 |
03.10.24 12:13:27 | - | 1.351,400 |
03.10.24 12:13:24 | - | 1.351,200 |
03.10.24 12:13:23 | - | 1.351,000 |
03.10.24 12:13:22 | - | 1.351,000 |
03.10.24 12:13:20 | - | 1.351,000 |
03.10.24 12:13:06 | - | 1.351,000 |
03.10.24 12:13:00 | - | 1.351,000 |
03.10.24 12:12:33 | - | 1.351,000 |
03.10.24 12:12:22 | - | 1.351,000 |
03.10.24 12:12:21 | - | 1.351,200 |
03.10.24 12:11:45 | - | 1.351,400 |
03.10.24 12:11:44 | - | 1.351,200 |
03.10.24 12:11:42 | - | 1.351,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:11:41 | - | 1.351,400 |
03.10.24 12:11:40 | - | 1.351,400 |
03.10.24 12:11:38 | - | 1.351,400 |
03.10.24 12:11:34 | - | 1.351,800 |
03.10.24 12:11:30 | - | 1.352,000 |
03.10.24 12:11:24 | - | 1.352,000 |
03.10.24 12:11:22 | - | 1.352,200 |
03.10.24 12:11:21 | - | 1.352,000 |
03.10.24 12:11:20 | - | 1.352,000 |
03.10.24 12:11:09 | - | 1.351,400 |
03.10.24 12:11:08 | - | 1.351,400 |
03.10.24 12:10:57 | - | 1.351,400 |
03.10.24 12:10:46 | - | 1.351,600 |
03.10.24 12:10:40 | - | 1.351,800 |
03.10.24 12:10:39 | - | 1.351,800 |