ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:08:02 | - | 1.343,600 |
03.10.24 11:07:53 | - | 1.343,800 |
03.10.24 11:07:50 | - | 1.343,800 |
03.10.24 11:07:47 | - | 1.343,800 |
03.10.24 11:07:41 | - | 1.343,800 |
03.10.24 11:07:40 | - | 1.343,800 |
03.10.24 11:07:30 | - | 1.344,200 |
03.10.24 11:07:29 | - | 1.344,000 |
03.10.24 11:07:26 | - | 1.344,000 |
03.10.24 11:07:25 | - | 1.343,800 |
03.10.24 11:07:23 | - | 1.343,600 |
03.10.24 11:06:54 | - | 1.343,400 |
03.10.24 11:06:53 | - | 1.343,800 |
03.10.24 11:06:45 | - | 1.343,600 |
03.10.24 11:06:44 | - | 1.343,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:06:29 | - | 1.343,800 |
03.10.24 11:06:24 | - | 1.344,000 |
03.10.24 11:06:22 | - | 1.344,000 |
03.10.24 11:06:17 | - | 1.344,200 |
03.10.24 11:06:16 | - | 1.344,200 |
03.10.24 11:06:15 | - | 1.344,000 |
03.10.24 11:06:11 | - | 1.344,200 |
03.10.24 11:06:10 | - | 1.344,200 |
03.10.24 11:06:05 | - | 1.344,000 |
03.10.24 11:05:57 | - | 1.344,200 |
03.10.24 11:05:56 | - | 1.344,200 |
03.10.24 11:05:55 | - | 1.344,400 |
03.10.24 11:05:54 | - | 1.344,200 |
03.10.24 11:05:50 | - | 1.344,200 |
03.10.24 11:05:46 | - | 1.344,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:05:44 | - | 1.344,400 |
03.10.24 11:05:43 | - | 1.344,400 |
03.10.24 11:05:34 | - | 1.344,200 |
03.10.24 11:05:33 | - | 1.344,200 |
03.10.24 11:05:26 | - | 1.343,800 |
03.10.24 11:05:21 | - | 1.343,800 |
03.10.24 11:05:20 | - | 1.343,600 |
03.10.24 11:05:18 | - | 1.343,200 |
03.10.24 11:05:17 | - | 1.343,400 |
03.10.24 11:05:16 | - | 1.343,200 |
03.10.24 11:05:12 | - | 1.343,400 |
03.10.24 11:05:07 | - | 1.343,200 |
03.10.24 11:05:06 | - | 1.343,400 |
03.10.24 11:05:05 | - | 1.343,200 |
03.10.24 11:05:04 | - | 1.343,400 |