ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:06:15 | - | 1.344,000 |
03.10.24 11:06:11 | - | 1.344,200 |
03.10.24 11:06:10 | - | 1.344,200 |
03.10.24 11:06:05 | - | 1.344,000 |
03.10.24 11:05:57 | - | 1.344,200 |
03.10.24 11:05:56 | - | 1.344,200 |
03.10.24 11:05:55 | - | 1.344,400 |
03.10.24 11:05:54 | - | 1.344,200 |
03.10.24 11:05:50 | - | 1.344,200 |
03.10.24 11:05:46 | - | 1.344,400 |
03.10.24 11:05:44 | - | 1.344,400 |
03.10.24 11:05:43 | - | 1.344,400 |
03.10.24 11:05:34 | - | 1.344,200 |
03.10.24 11:05:33 | - | 1.344,200 |
03.10.24 11:05:26 | - | 1.343,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:05:21 | - | 1.343,800 |
03.10.24 11:05:20 | - | 1.343,600 |
03.10.24 11:05:18 | - | 1.343,200 |
03.10.24 11:05:17 | - | 1.343,400 |
03.10.24 11:05:16 | - | 1.343,200 |
03.10.24 11:05:12 | - | 1.343,400 |
03.10.24 11:05:07 | - | 1.343,200 |
03.10.24 11:05:06 | - | 1.343,400 |
03.10.24 11:05:05 | - | 1.343,200 |
03.10.24 11:05:04 | - | 1.343,400 |
03.10.24 11:04:58 | - | 1.343,400 |
03.10.24 11:04:57 | - | 1.343,200 |
03.10.24 11:04:55 | - | 1.343,400 |
03.10.24 11:04:54 | - | 1.343,400 |
03.10.24 11:04:48 | - | 1.343,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:04:47 | - | 1.343,400 |
03.10.24 11:04:45 | - | 1.343,600 |
03.10.24 11:04:41 | - | 1.343,400 |
03.10.24 11:04:36 | - | 1.343,600 |
03.10.24 11:04:35 | - | 1.343,600 |
03.10.24 11:04:25 | - | 1.343,800 |
03.10.24 11:04:23 | - | 1.344,200 |
03.10.24 11:04:22 | - | 1.344,200 |
03.10.24 11:04:21 | - | 1.344,400 |
03.10.24 11:04:19 | - | 1.344,200 |
03.10.24 11:04:13 | - | 1.344,200 |
03.10.24 11:04:08 | - | 1.344,400 |
03.10.24 11:04:07 | - | 1.344,200 |
03.10.24 11:04:04 | - | 1.344,400 |
03.10.24 11:03:43 | - | 1.344,600 |