Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ADYEN N.V. EO-,01

WKN A2JNF4 | ISIN NL0012969182 | Aktie

Factsheet

26.11.24 20:47:52 RT

Bid: 1.376,000 EUR Size: 7 | Ask: 1.380,600 EUR Size: 7

1.376,000 EUR +4,23 % (+55,800)

Zeit	Vol. Stk.	Kurs
10:59:45	-	1.334,000
10:59:42	-	1.334,000
10:59:29	-	1.334,000
10:59:27	-	1.334,000
10:59:15	-	1.334,000
10:59:13	-	1.334,000
10:59:12	-	1.334,000
10:59:09	-	1.333,800
10:59:06	-	1.333,600
10:59:05	-	1.333,800
10:59:04	-	1.333,600
10:59:02	-	1.333,800
10:58:58	-	1.333,800
10:58:57	-	1.334,200
10:58:33	-	1.334,400

Zeit	Vol. Stk.	Kurs
10:58:32	-	1.334,400
10:58:27	-	1.334,600
10:58:26	-	1.334,400
10:58:25	-	1.334,600
10:58:24	-	1.334,400
10:58:23	-	1.334,400
10:58:22	-	1.334,600
10:58:20	-	1.334,400
10:58:19	-	1.334,600
10:58:15	-	1.334,800
10:58:14	-	1.335,000
10:57:39	-	1.334,600
10:57:38	-	1.334,400
10:57:37	-	1.334,800
10:57:33	-	1.334,800

Zeit	Vol. Stk.	Kurs
10:57:18	-	1.334,600
10:57:17	-	1.334,800
10:57:16	-	1.334,800
10:57:15	-	1.334,800
10:57:13	-	1.334,600
10:57:11	-	1.334,800
10:57:09	-	1.334,600
10:57:08	-	1.334,800
10:56:42	-	1.335,000
10:56:31	-	1.334,800
10:56:27	-	1.334,600
10:56:21	-	1.334,800
10:56:20	-	1.335,000
10:56:19	-	1.334,800
10:56:18	-	1.334,600