ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:20:31 | - | 1.347,600 |
03.10.24 09:20:24 | - | 1.347,400 |
03.10.24 09:20:22 | - | 1.347,600 |
03.10.24 09:20:21 | - | 1.347,400 |
03.10.24 09:20:20 | - | 1.347,400 |
03.10.24 09:20:18 | - | 1.347,400 |
03.10.24 09:20:17 | - | 1.347,400 |
03.10.24 09:20:10 | - | 1.347,400 |
03.10.24 09:20:08 | - | 1.347,400 |
03.10.24 09:20:07 | - | 1.347,200 |
03.10.24 09:20:05 | - | 1.348,400 |
03.10.24 09:20:01 | - | 1.348,400 |
03.10.24 09:20:00 | - | 1.348,600 |
03.10.24 09:19:58 | - | 1.348,400 |
03.10.24 09:19:56 | - | 1.348,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:19:42 | - | 1.348,000 |
03.10.24 09:19:41 | - | 1.348,000 |
03.10.24 09:19:38 | - | 1.348,000 |
03.10.24 09:19:36 | - | 1.348,000 |
03.10.24 09:19:35 | - | 1.348,200 |
03.10.24 09:19:32 | - | 1.348,000 |
03.10.24 09:19:31 | - | 1.348,000 |
03.10.24 09:19:30 | - | 1.348,000 |
03.10.24 09:19:28 | - | 1.348,200 |
03.10.24 09:19:27 | - | 1.348,200 |
03.10.24 09:19:25 | - | 1.348,400 |
03.10.24 09:19:24 | - | 1.348,000 |
03.10.24 09:19:23 | - | 1.347,400 |
03.10.24 09:19:17 | - | 1.347,200 |
03.10.24 09:19:16 | - | 1.347,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:19:09 | - | 1.347,200 |
03.10.24 09:19:08 | - | 1.347,200 |
03.10.24 09:19:07 | - | 1.347,200 |
03.10.24 09:19:05 | - | 1.347,200 |
03.10.24 09:19:03 | - | 1.347,000 |
03.10.24 09:18:51 | - | 1.347,000 |
03.10.24 09:18:48 | - | 1.347,000 |
03.10.24 09:18:47 | - | 1.347,000 |
03.10.24 09:18:46 | - | 1.347,000 |
03.10.24 09:18:43 | - | 1.347,000 |
03.10.24 09:18:42 | - | 1.347,200 |
03.10.24 09:18:40 | - | 1.347,200 |
03.10.24 09:18:39 | - | 1.347,000 |
03.10.24 09:18:38 | - | 1.347,200 |
03.10.24 09:18:33 | - | 1.347,200 |