ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:22:17 | - | 1.351,000 |
03.10.24 09:22:16 | - | 1.350,800 |
03.10.24 09:22:15 | - | 1.350,800 |
03.10.24 09:22:14 | - | 1.351,600 |
03.10.24 09:22:11 | - | 1.350,800 |
03.10.24 09:22:08 | - | 1.350,600 |
03.10.24 09:22:06 | - | 1.350,400 |
03.10.24 09:22:02 | - | 1.350,400 |
03.10.24 09:22:01 | - | 1.350,000 |
03.10.24 09:22:00 | - | 1.350,400 |
03.10.24 09:21:56 | - | 1.349,400 |
03.10.24 09:21:55 | - | 1.349,200 |
03.10.24 09:21:54 | - | 1.349,400 |
03.10.24 09:21:52 | - | 1.349,600 |
03.10.24 09:21:48 | - | 1.349,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:21:47 | - | 1.349,600 |
03.10.24 09:21:43 | - | 1.349,400 |
03.10.24 09:21:40 | - | 1.349,200 |
03.10.24 09:21:37 | - | 1.349,400 |
03.10.24 09:21:36 | - | 1.349,200 |
03.10.24 09:21:35 | - | 1.349,400 |
03.10.24 09:21:32 | - | 1.349,200 |
03.10.24 09:21:31 | - | 1.349,000 |
03.10.24 09:21:27 | - | 1.349,400 |
03.10.24 09:21:26 | - | 1.349,000 |
03.10.24 09:21:25 | - | 1.348,800 |
03.10.24 09:21:24 | - | 1.349,000 |
03.10.24 09:21:23 | - | 1.348,800 |
03.10.24 09:21:22 | - | 1.349,000 |
03.10.24 09:21:15 | - | 1.348,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:21:12 | - | 1.348,800 |
03.10.24 09:21:11 | - | 1.348,800 |
03.10.24 09:21:09 | - | 1.349,000 |
03.10.24 09:21:06 | - | 1.348,800 |
03.10.24 09:21:00 | - | 1.348,400 |
03.10.24 09:20:57 | - | 1.348,400 |
03.10.24 09:20:54 | - | 1.348,200 |
03.10.24 09:20:52 | - | 1.348,000 |
03.10.24 09:20:50 | - | 1.347,800 |
03.10.24 09:20:49 | - | 1.347,600 |
03.10.24 09:20:47 | - | 1.347,400 |
03.10.24 09:20:45 | - | 1.347,600 |
03.10.24 09:20:36 | - | 1.347,400 |
03.10.24 09:20:33 | - | 1.347,600 |
03.10.24 09:20:32 | - | 1.347,600 |