ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:18:28 | - | 1.347,200 |
03.10.24 09:18:27 | - | 1.347,200 |
03.10.24 09:18:26 | - | 1.347,200 |
03.10.24 09:18:25 | - | 1.347,400 |
03.10.24 09:18:24 | - | 1.347,000 |
03.10.24 09:18:23 | - | 1.347,200 |
03.10.24 09:18:22 | - | 1.347,000 |
03.10.24 09:18:21 | - | 1.347,000 |
03.10.24 09:18:06 | - | 1.346,600 |
03.10.24 09:18:05 | - | 1.346,400 |
03.10.24 09:18:02 | - | 1.346,400 |
03.10.24 09:17:57 | - | 1.345,800 |
03.10.24 09:17:56 | - | 1.346,200 |
03.10.24 09:17:55 | - | 1.346,000 |
03.10.24 09:17:54 | - | 1.345,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:17:50 | - | 1.345,600 |
03.10.24 09:17:48 | - | 1.345,400 |
03.10.24 09:17:47 | - | 1.345,200 |
03.10.24 09:17:46 | - | 1.345,000 |
03.10.24 09:17:45 | - | 1.344,600 |
03.10.24 09:17:43 | - | 1.344,200 |
03.10.24 09:17:42 | - | 1.343,400 |
03.10.24 09:17:40 | - | 1.343,000 |
03.10.24 09:17:39 | - | 1.342,600 |
03.10.24 09:17:38 | - | 1.342,800 |
03.10.24 09:17:37 | - | 1.342,600 |
03.10.24 09:17:32 | - | 1.342,600 |
03.10.24 09:17:31 | - | 1.342,800 |
03.10.24 09:17:30 | - | 1.343,000 |
03.10.24 09:17:27 | - | 1.343,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:17:26 | - | 1.343,400 |
03.10.24 09:17:24 | - | 1.343,200 |
03.10.24 09:17:23 | - | 1.343,000 |
03.10.24 09:17:22 | - | 1.343,200 |
03.10.24 09:17:21 | - | 1.343,000 |
03.10.24 09:17:18 | - | 1.343,200 |
03.10.24 09:17:17 | - | 1.343,000 |
03.10.24 09:17:16 | - | 1.343,000 |
03.10.24 09:17:14 | - | 1.343,200 |
03.10.24 09:17:09 | - | 1.342,800 |
03.10.24 09:17:07 | - | 1.343,000 |
03.10.24 09:17:05 | - | 1.343,000 |
03.10.24 09:17:03 | - | 1.343,200 |
03.10.24 09:17:02 | - | 1.343,400 |
03.10.24 09:16:59 | - | 1.343,000 |