Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ADYEN N.V. EO-,01

WKN A2JNF4 | ISIN NL0012969182 | Aktie

Factsheet

26.11.24 17:38:53 RT

Bid: 1.381,400 EUR Size: 7 | Ask: 1.386,200 EUR Size: 7

1.381,400 EUR +4,64 % (+61,200)

Zeit	Vol. Stk.	Kurs
10:09:06	-	1.335,200
10:09:02	-	1.335,000
10:09:00	-	1.335,200
10:08:59	-	1.335,200
10:08:56	-	1.335,200
10:08:53	-	1.334,600
10:08:52	-	1.334,400
10:08:50	-	1.334,600
10:08:42	-	1.334,400
10:08:37	-	1.334,600
10:08:36	-	1.334,200
10:08:35	-	1.334,200
10:08:34	-	1.334,400
10:08:31	-	1.334,200
10:08:24	-	1.335,000

Zeit	Vol. Stk.	Kurs
10:08:23	-	1.334,800
10:08:22	-	1.334,800
10:08:18	-	1.334,800
10:08:15	-	1.335,000
10:08:10	-	1.335,200
10:08:09	-	1.335,400
10:08:08	-	1.335,600
10:08:07	-	1.335,600
10:08:06	-	1.335,600
10:08:05	-	1.335,800
10:08:04	-	1.336,200
10:08:01	-	1.336,400
10:07:58	-	1.336,600
10:07:57	-	1.336,600
10:07:44	-	1.336,800

Zeit	Vol. Stk.	Kurs
10:07:39	-	1.337,000
10:07:38	-	1.337,000
10:07:37	-	1.336,800
10:07:36	-	1.336,800
10:07:34	-	1.336,800
10:07:32	-	1.336,600
10:07:18	-	1.337,000
10:07:15	-	1.337,200
10:07:13	-	1.336,600
10:07:12	-	1.336,400
10:07:10	-	1.337,000
10:07:07	-	1.337,200
10:07:06	-	1.337,000
10:07:05	-	1.337,200
10:07:04	-	1.337,000