ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:32:04 | - | 1.343,200 |
03.10.24 09:32:03 | - | 1.343,400 |
03.10.24 09:32:02 | - | 1.343,800 |
03.10.24 09:31:51 | - | 1.343,600 |
03.10.24 09:31:49 | - | 1.343,400 |
03.10.24 09:31:46 | - | 1.343,600 |
03.10.24 09:31:43 | - | 1.344,000 |
03.10.24 09:31:39 | - | 1.343,800 |
03.10.24 09:31:38 | - | 1.343,800 |
03.10.24 09:31:36 | - | 1.343,600 |
03.10.24 09:31:34 | - | 1.343,800 |
03.10.24 09:31:33 | - | 1.343,600 |
03.10.24 09:31:32 | - | 1.343,800 |
03.10.24 09:31:29 | - | 1.344,000 |
03.10.24 09:31:28 | - | 1.343,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:31:26 | - | 1.343,800 |
03.10.24 09:31:24 | - | 1.344,000 |
03.10.24 09:31:23 | - | 1.343,800 |
03.10.24 09:31:22 | - | 1.344,000 |
03.10.24 09:31:21 | - | 1.343,600 |
03.10.24 09:31:19 | - | 1.343,800 |
03.10.24 09:31:18 | - | 1.344,200 |
03.10.24 09:31:17 | - | 1.344,400 |
03.10.24 09:31:16 | - | 1.344,200 |
03.10.24 09:31:13 | - | 1.344,400 |
03.10.24 09:31:09 | - | 1.343,800 |
03.10.24 09:31:07 | - | 1.343,400 |
03.10.24 09:31:05 | - | 1.343,000 |
03.10.24 09:31:03 | - | 1.342,600 |
03.10.24 09:31:02 | - | 1.342,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:31:01 | - | 1.342,400 |
03.10.24 09:30:59 | - | 1.342,400 |
03.10.24 09:30:54 | - | 1.342,400 |
03.10.24 09:30:48 | - | 1.342,600 |
03.10.24 09:30:46 | - | 1.342,600 |
03.10.24 09:30:45 | - | 1.342,800 |
03.10.24 09:30:41 | - | 1.342,600 |
03.10.24 09:30:40 | - | 1.342,600 |
03.10.24 09:30:37 | - | 1.342,800 |
03.10.24 09:30:36 | - | 1.342,600 |
03.10.24 09:30:35 | - | 1.342,600 |
03.10.24 09:30:34 | - | 1.343,000 |
03.10.24 09:30:33 | - | 1.342,600 |
03.10.24 09:30:32 | - | 1.342,600 |
03.10.24 09:30:31 | - | 1.342,800 |