ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:33:51 | - | 1.343,200 |
03.10.24 09:33:49 | - | 1.343,000 |
03.10.24 09:33:47 | - | 1.342,800 |
03.10.24 09:33:46 | - | 1.343,000 |
03.10.24 09:33:45 | - | 1.342,400 |
03.10.24 09:33:44 | - | 1.342,600 |
03.10.24 09:33:37 | - | 1.342,200 |
03.10.24 09:33:36 | - | 1.342,200 |
03.10.24 09:33:32 | - | 1.342,400 |
03.10.24 09:33:26 | - | 1.342,400 |
03.10.24 09:33:25 | - | 1.342,400 |
03.10.24 09:33:19 | - | 1.342,800 |
03.10.24 09:33:17 | - | 1.342,400 |
03.10.24 09:33:16 | - | 1.342,400 |
03.10.24 09:33:15 | - | 1.342,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:33:13 | - | 1.342,400 |
03.10.24 09:33:11 | - | 1.342,600 |
03.10.24 09:33:10 | - | 1.342,400 |
03.10.24 09:33:09 | - | 1.342,400 |
03.10.24 09:33:08 | - | 1.342,400 |
03.10.24 09:33:05 | - | 1.342,400 |
03.10.24 09:33:04 | - | 1.342,400 |
03.10.24 09:33:03 | - | 1.343,000 |
03.10.24 09:33:01 | - | 1.343,200 |
03.10.24 09:32:48 | - | 1.343,000 |
03.10.24 09:32:41 | - | 1.343,600 |
03.10.24 09:32:40 | - | 1.343,400 |
03.10.24 09:32:38 | - | 1.343,600 |
03.10.24 09:32:37 | - | 1.344,000 |
03.10.24 09:32:33 | - | 1.343,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:32:32 | - | 1.343,400 |
03.10.24 09:32:28 | - | 1.343,600 |
03.10.24 09:32:26 | - | 1.343,200 |
03.10.24 09:32:23 | - | 1.343,000 |
03.10.24 09:32:22 | - | 1.342,800 |
03.10.24 09:32:21 | - | 1.342,600 |
03.10.24 09:32:18 | - | 1.342,800 |
03.10.24 09:32:16 | - | 1.342,600 |
03.10.24 09:32:13 | - | 1.342,800 |
03.10.24 09:32:12 | - | 1.343,000 |
03.10.24 09:32:11 | - | 1.342,800 |
03.10.24 09:32:08 | - | 1.343,200 |
03.10.24 09:32:07 | - | 1.343,400 |
03.10.24 09:32:06 | - | 1.343,200 |
03.10.24 09:32:05 | - | 1.343,400 |