Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ADYEN N.V. EO-,01

WKN A2JNF4 | ISIN NL0012969182 | Aktie

Factsheet

26.11.24 15:47:40 RT

Bid: 1.356,800 EUR Size: 15 | Ask: 1.357,600 EUR Size: 15

1.356,800 EUR +2,77 % (+36,600)

Zeit	Vol. Stk.	Kurs
09:02:19	-	1.321,600
09:02:12	-	1.321,800
09:02:10	-	1.321,600
09:02:07	-	1.321,200
09:02:06	-	1.321,000
09:02:04	-	1.321,800
09:02:04	-	1.321,600
09:02:00	-	1.322,000
09:01:59	-	1.322,200
09:01:58	-	1.322,000
09:01:56	-	1.322,200
09:01:55	-	1.321,800
09:01:52	-	1.322,200
09:01:51	-	1.322,200
09:01:47	-	1.322,200

Zeit	Vol. Stk.	Kurs
09:01:46	-	1.322,200
09:01:45	-	1.322,000
09:01:42	-	1.321,800
09:01:41	-	1.322,000
09:01:35	-	1.321,600
09:01:34	-	1.321,400
09:01:32	-	1.321,600
09:01:27	-	1.321,400
09:01:25	-	1.321,200
09:01:23	-	1.321,000
09:01:22	-	1.320,800
09:01:21	-	1.320,200
09:01:17	-	1.320,200
09:01:15	-	1.320,000
09:01:14	-	1.319,800

Zeit	Vol. Stk.	Kurs
09:01:11	-	1.319,200
09:01:06	-	1.318,600
09:00:55	-	1.318,400
09:00:54	-	1.318,600
09:00:53	-	1.318,400
09:00:52	-	1.318,600
09:00:47	-	1.319,000
09:00:44	-	1.318,800
09:00:43	-	1.318,600
09:00:41	-	1.317,800
09:00:40	-	1.317,000
09:00:39	-	1.316,800
09:00:31	-	1.316,400
09:00:30	-	1.315,800
09:00:28	-	1.316,200