ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:35:51 | - | 1.343,200 |
03.10.24 09:35:49 | - | 1.343,600 |
03.10.24 09:35:48 | - | 1.343,800 |
03.10.24 09:35:39 | - | 1.344,400 |
03.10.24 09:35:38 | - | 1.344,000 |
03.10.24 09:35:37 | - | 1.344,000 |
03.10.24 09:35:36 | - | 1.344,200 |
03.10.24 09:35:34 | - | 1.344,200 |
03.10.24 09:35:33 | - | 1.344,400 |
03.10.24 09:35:32 | - | 1.345,000 |
03.10.24 09:35:18 | - | 1.344,600 |
03.10.24 09:35:10 | - | 1.344,200 |
03.10.24 09:35:08 | - | 1.344,000 |
03.10.24 09:35:06 | - | 1.344,200 |
03.10.24 09:35:05 | - | 1.344,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:35:03 | - | 1.344,400 |
03.10.24 09:35:01 | - | 1.344,400 |
03.10.24 09:34:59 | - | 1.344,200 |
03.10.24 09:34:56 | - | 1.344,400 |
03.10.24 09:34:53 | - | 1.344,200 |
03.10.24 09:34:52 | - | 1.344,400 |
03.10.24 09:34:51 | - | 1.344,200 |
03.10.24 09:34:50 | - | 1.344,400 |
03.10.24 09:34:49 | - | 1.344,400 |
03.10.24 09:34:48 | - | 1.344,400 |
03.10.24 09:34:47 | - | 1.344,400 |
03.10.24 09:34:45 | - | 1.344,400 |
03.10.24 09:34:44 | - | 1.344,400 |
03.10.24 09:34:42 | - | 1.344,400 |
03.10.24 09:34:39 | - | 1.344,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:34:37 | - | 1.344,400 |
03.10.24 09:34:35 | - | 1.344,400 |
03.10.24 09:34:32 | - | 1.344,600 |
03.10.24 09:34:31 | - | 1.344,600 |
03.10.24 09:34:23 | - | 1.344,000 |
03.10.24 09:34:22 | - | 1.344,000 |
03.10.24 09:34:07 | - | 1.344,000 |
03.10.24 09:34:05 | - | 1.344,200 |
03.10.24 09:34:04 | - | 1.344,200 |
03.10.24 09:34:03 | - | 1.344,200 |
03.10.24 09:34:02 | - | 1.344,000 |
03.10.24 09:34:00 | - | 1.343,800 |
03.10.24 09:33:59 | - | 1.344,000 |
03.10.24 09:33:58 | - | 1.343,400 |
03.10.24 09:33:53 | - | 1.343,000 |