ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:02 | - | 1.340,200 |
09:44:01 | - | 1.340,400 |
09:43:56 | - | 1.340,200 |
09:43:52 | - | 1.340,200 |
09:43:51 | - | 1.340,400 |
09:43:43 | - | 1.341,000 |
09:43:40 | - | 1.341,000 |
09:43:39 | - | 1.341,200 |
09:43:30 | - | 1.341,400 |
09:43:26 | - | 1.342,000 |
09:43:18 | - | 1.342,000 |
09:43:17 | - | 1.342,000 |
09:43:12 | - | 1.342,000 |
09:43:11 | - | 1.342,000 |
09:43:09 | - | 1.342,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:08 | - | 1.342,000 |
09:43:07 | - | 1.342,000 |
09:43:06 | - | 1.342,000 |
09:43:05 | - | 1.342,200 |
09:43:04 | - | 1.342,600 |
09:43:03 | - | 1.342,800 |
09:43:02 | - | 1.342,400 |
09:43:01 | - | 1.342,400 |
09:42:59 | - | 1.342,400 |
09:42:57 | - | 1.342,400 |
09:42:52 | - | 1.342,400 |
09:42:46 | - | 1.342,400 |
09:42:45 | - | 1.342,400 |
09:42:44 | - | 1.342,400 |
09:42:42 | - | 1.342,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:33 | - | 1.342,400 |
09:42:29 | - | 1.342,200 |
09:42:27 | - | 1.342,400 |
09:42:26 | - | 1.342,400 |
09:42:24 | - | 1.342,000 |
09:42:23 | - | 1.342,000 |
09:42:21 | - | 1.342,000 |
09:42:20 | - | 1.342,000 |
09:42:16 | - | 1.342,000 |
09:42:13 | - | 1.342,400 |
09:42:11 | - | 1.342,600 |
09:42:10 | - | 1.342,800 |
09:42:08 | - | 1.343,200 |
09:42:07 | - | 1.342,800 |
09:42:06 | - | 1.342,800 |