ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:57 | - | 1.338,200 |
09:45:56 | - | 1.337,800 |
09:45:55 | - | 1.338,000 |
09:45:54 | - | 1.337,800 |
09:45:45 | - | 1.337,600 |
09:45:44 | - | 1.337,600 |
09:45:43 | - | 1.337,800 |
09:45:42 | - | 1.337,800 |
09:45:33 | - | 1.338,200 |
09:45:32 | - | 1.338,200 |
09:45:29 | - | 1.338,200 |
09:45:28 | - | 1.338,200 |
09:45:27 | - | 1.338,400 |
09:45:26 | - | 1.338,200 |
09:45:25 | - | 1.338,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:24 | - | 1.339,000 |
09:45:23 | - | 1.339,000 |
09:45:22 | - | 1.339,800 |
09:45:20 | - | 1.339,800 |
09:45:19 | - | 1.339,800 |
09:45:17 | - | 1.340,000 |
09:45:13 | - | 1.339,000 |
09:45:12 | - | 1.339,200 |
09:45:11 | - | 1.339,000 |
09:45:08 | - | 1.339,200 |
09:45:07 | - | 1.339,400 |
09:45:06 | - | 1.339,600 |
09:45:02 | - | 1.339,400 |
09:45:01 | - | 1.339,000 |
09:44:52 | - | 1.339,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:51 | - | 1.339,400 |
09:44:45 | - | 1.339,000 |
09:44:43 | - | 1.339,200 |
09:44:40 | - | 1.339,000 |
09:44:39 | - | 1.339,200 |
09:44:36 | - | 1.339,200 |
09:44:32 | - | 1.339,400 |
09:44:29 | - | 1.339,000 |
09:44:28 | - | 1.339,000 |
09:44:22 | - | 1.339,400 |
09:44:16 | - | 1.339,400 |
09:44:15 | - | 1.339,600 |
09:44:14 | - | 1.339,800 |
09:44:10 | - | 1.340,200 |
09:44:05 | - | 1.340,200 |