ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:02 | - | 1.339,400 |
09:50:01 | - | 1.339,400 |
09:49:58 | - | 1.340,000 |
09:49:57 | - | 1.340,000 |
09:49:56 | - | 1.340,000 |
09:49:55 | - | 1.340,000 |
09:49:48 | - | 1.339,200 |
09:49:47 | - | 1.339,200 |
09:49:46 | - | 1.339,200 |
09:49:43 | - | 1.339,400 |
09:49:39 | - | 1.339,200 |
09:49:36 | - | 1.339,400 |
09:49:35 | - | 1.339,600 |
09:49:34 | - | 1.339,800 |
09:49:33 | - | 1.340,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:32 | - | 1.340,200 |
09:49:30 | - | 1.340,200 |
09:49:29 | - | 1.340,400 |
09:49:15 | - | 1.340,600 |
09:49:14 | - | 1.340,400 |
09:49:05 | - | 1.340,600 |
09:49:04 | - | 1.340,600 |
09:49:01 | - | 1.340,800 |
09:49:00 | - | 1.341,000 |
09:48:53 | - | 1.341,600 |
09:48:49 | - | 1.340,600 |
09:48:37 | - | 1.340,400 |
09:48:35 | - | 1.340,600 |
09:48:31 | - | 1.340,200 |
09:48:29 | - | 1.340,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:25 | - | 1.340,200 |
09:48:17 | - | 1.340,000 |
09:48:15 | - | 1.339,800 |
09:48:14 | - | 1.339,600 |
09:48:07 | - | 1.339,400 |
09:48:06 | - | 1.340,200 |
09:48:05 | - | 1.340,200 |
09:48:04 | - | 1.340,200 |
09:48:03 | - | 1.341,600 |
09:48:02 | - | 1.341,800 |
09:48:01 | - | 1.341,800 |
09:48:00 | - | 1.341,600 |
09:47:59 | - | 1.341,600 |
09:47:57 | - | 1.341,400 |
09:47:54 | - | 1.341,200 |