ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:59 | - | 1.340,000 |
09:56:58 | - | 1.340,000 |
09:56:56 | - | 1.339,600 |
09:56:55 | - | 1.339,800 |
09:56:53 | - | 1.339,800 |
09:56:50 | - | 1.340,200 |
09:56:46 | - | 1.339,800 |
09:56:45 | - | 1.339,800 |
09:56:44 | - | 1.340,200 |
09:56:31 | - | 1.339,800 |
09:56:29 | - | 1.339,600 |
09:56:28 | - | 1.339,800 |
09:56:27 | - | 1.339,600 |
09:56:26 | - | 1.339,400 |
09:56:23 | - | 1.339,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:22 | - | 1.339,400 |
09:56:16 | - | 1.339,400 |
09:56:12 | - | 1.339,200 |
09:56:11 | - | 1.339,200 |
09:56:09 | - | 1.339,200 |
09:56:07 | - | 1.339,400 |
09:56:06 | - | 1.339,200 |
09:56:05 | - | 1.339,400 |
09:56:03 | - | 1.339,400 |
09:55:59 | - | 1.339,400 |
09:55:58 | - | 1.339,400 |
09:55:57 | - | 1.339,600 |
09:55:49 | - | 1.340,000 |
09:55:47 | - | 1.339,800 |
09:55:43 | - | 1.340,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:40 | - | 1.340,200 |
09:55:39 | - | 1.340,200 |
09:55:37 | - | 1.339,800 |
09:55:33 | - | 1.339,600 |
09:55:32 | - | 1.340,000 |
09:55:31 | - | 1.339,200 |
09:55:29 | - | 1.339,000 |
09:55:24 | - | 1.338,600 |
09:55:20 | - | 1.338,800 |
09:55:17 | - | 1.338,600 |
09:55:10 | - | 1.338,600 |
09:55:08 | - | 1.338,600 |
09:55:06 | - | 1.338,400 |
09:55:05 | - | 1.338,200 |
09:55:04 | - | 1.338,200 |