ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:55 | - | 1.340,000 |
09:58:53 | - | 1.340,000 |
09:58:50 | - | 1.340,200 |
09:58:44 | - | 1.340,400 |
09:58:43 | - | 1.340,600 |
09:58:42 | - | 1.340,600 |
09:58:41 | - | 1.340,600 |
09:58:40 | - | 1.340,800 |
09:58:36 | - | 1.341,200 |
09:58:35 | - | 1.341,200 |
09:58:34 | - | 1.341,000 |
09:58:33 | - | 1.340,600 |
09:58:32 | - | 1.340,800 |
09:58:31 | - | 1.340,600 |
09:58:30 | - | 1.340,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:28 | - | 1.340,600 |
09:58:28 | - | 1.340,600 |
09:58:16 | - | 1.340,600 |
09:58:14 | - | 1.340,800 |
09:58:13 | - | 1.340,400 |
09:58:12 | - | 1.340,200 |
09:58:09 | - | 1.340,000 |
09:57:58 | - | 1.340,400 |
09:57:57 | - | 1.340,600 |
09:57:54 | - | 1.340,400 |
09:57:53 | - | 1.340,400 |
09:57:50 | - | 1.340,400 |
09:57:49 | - | 1.340,200 |
09:57:48 | - | 1.340,400 |
09:57:46 | - | 1.340,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:42 | - | 1.340,000 |
09:57:41 | - | 1.340,000 |
09:57:40 | - | 1.339,600 |
09:57:39 | - | 1.339,800 |
09:57:37 | - | 1.339,800 |
09:57:36 | - | 1.339,400 |
09:57:33 | - | 1.339,600 |
09:57:31 | - | 1.339,400 |
09:57:30 | - | 1.339,400 |
09:57:27 | - | 1.339,400 |
09:57:26 | - | 1.339,800 |
09:57:25 | - | 1.340,000 |
09:57:24 | - | 1.340,200 |
09:57:16 | - | 1.340,400 |
09:57:14 | - | 1.340,600 |