ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:33 | - | 1.340,200 |
10:01:32 | - | 1.340,000 |
10:01:31 | - | 1.340,200 |
10:01:30 | - | 1.340,200 |
10:01:26 | - | 1.340,000 |
10:01:25 | - | 1.339,800 |
10:01:24 | - | 1.339,800 |
10:01:23 | - | 1.339,400 |
10:01:21 | - | 1.339,200 |
10:01:20 | - | 1.339,400 |
10:01:15 | - | 1.339,200 |
10:01:14 | - | 1.339,400 |
10:01:13 | - | 1.338,600 |
10:01:09 | - | 1.338,800 |
10:01:07 | - | 1.339,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:03 | - | 1.339,000 |
10:01:01 | - | 1.339,400 |
10:00:59 | - | 1.339,600 |
10:00:58 | - | 1.339,200 |
10:00:51 | - | 1.338,600 |
10:00:40 | - | 1.339,000 |
10:00:32 | - | 1.339,000 |
10:00:31 | - | 1.339,200 |
10:00:29 | - | 1.339,000 |
10:00:20 | - | 1.339,200 |
10:00:18 | - | 1.339,400 |
10:00:14 | - | 1.339,800 |
10:00:13 | - | 1.339,600 |
10:00:11 | - | 1.339,400 |
10:00:09 | - | 1.339,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:08 | - | 1.339,600 |
10:00:03 | - | 1.339,600 |
09:59:59 | - | 1.340,000 |
09:59:58 | - | 1.340,200 |
09:59:57 | - | 1.340,000 |
09:59:56 | - | 1.340,200 |
09:59:44 | - | 1.340,000 |
09:59:39 | - | 1.340,000 |
09:59:23 | - | 1.340,000 |
09:59:22 | - | 1.340,000 |
09:59:19 | - | 1.340,000 |
09:59:18 | - | 1.340,400 |
09:59:15 | - | 1.340,000 |
09:59:14 | - | 1.340,000 |
09:58:56 | - | 1.340,000 |