ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:57 | - | 1.341,200 |
09:53:55 | - | 1.341,000 |
09:53:54 | - | 1.340,800 |
09:53:52 | - | 1.341,000 |
09:53:50 | - | 1.341,400 |
09:53:48 | - | 1.341,400 |
09:53:47 | - | 1.341,400 |
09:53:46 | - | 1.341,400 |
09:53:45 | - | 1.341,800 |
09:53:42 | - | 1.342,000 |
09:53:41 | - | 1.342,200 |
09:53:36 | - | 1.342,400 |
09:53:32 | - | 1.342,600 |
09:53:29 | - | 1.342,400 |
09:53:28 | - | 1.342,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:27 | - | 1.342,600 |
09:53:25 | - | 1.342,400 |
09:53:15 | - | 1.342,400 |
09:53:14 | - | 1.342,600 |
09:53:13 | - | 1.342,400 |
09:53:12 | - | 1.342,600 |
09:53:06 | - | 1.342,400 |
09:53:05 | - | 1.342,400 |
09:53:04 | - | 1.342,000 |
09:53:03 | - | 1.342,000 |
09:52:54 | - | 1.341,800 |
09:52:52 | - | 1.341,000 |
09:52:51 | - | 1.341,200 |
09:52:50 | - | 1.341,600 |
09:52:49 | - | 1.341,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:46 | - | 1.341,600 |
09:52:45 | - | 1.341,400 |
09:52:43 | - | 1.341,600 |
09:52:41 | - | 1.341,400 |
09:52:40 | - | 1.341,600 |
09:52:39 | - | 1.341,200 |
09:52:38 | - | 1.341,000 |
09:52:37 | - | 1.340,800 |
09:52:33 | - | 1.340,600 |
09:52:30 | - | 1.340,400 |
09:52:29 | - | 1.340,200 |
09:52:26 | - | 1.339,200 |
09:52:25 | - | 1.339,400 |
09:52:15 | - | 1.339,200 |
09:52:13 | - | 1.339,000 |