ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:53 | - | 1.340,400 |
09:47:52 | - | 1.340,400 |
09:47:50 | - | 1.340,400 |
09:47:44 | - | 1.340,400 |
09:47:43 | - | 1.340,400 |
09:47:36 | - | 1.340,400 |
09:47:33 | - | 1.340,400 |
09:47:32 | - | 1.340,800 |
09:47:26 | - | 1.340,200 |
09:47:22 | - | 1.340,000 |
09:47:21 | - | 1.340,400 |
09:47:18 | - | 1.340,800 |
09:47:16 | - | 1.340,800 |
09:47:12 | - | 1.341,000 |
09:47:11 | - | 1.341,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:10 | - | 1.341,000 |
09:47:04 | - | 1.340,800 |
09:47:03 | - | 1.340,400 |
09:47:01 | - | 1.339,800 |
09:46:58 | - | 1.339,600 |
09:46:57 | - | 1.339,800 |
09:46:55 | - | 1.340,000 |
09:46:54 | - | 1.339,600 |
09:46:31 | - | 1.339,000 |
09:46:30 | - | 1.339,200 |
09:46:29 | - | 1.339,400 |
09:46:28 | - | 1.339,200 |
09:46:27 | - | 1.339,000 |
09:46:26 | - | 1.338,600 |
09:46:25 | - | 1.338,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:23 | - | 1.338,200 |
09:46:22 | - | 1.338,400 |
09:46:21 | - | 1.338,400 |
09:46:16 | - | 1.338,200 |
09:46:14 | - | 1.338,400 |
09:46:13 | - | 1.338,600 |
09:46:12 | - | 1.338,800 |
09:46:11 | - | 1.338,600 |
09:46:09 | - | 1.338,400 |
09:46:08 | - | 1.338,200 |
09:46:04 | - | 1.338,600 |
09:46:03 | - | 1.338,800 |
09:46:01 | - | 1.339,400 |
09:45:59 | - | 1.338,400 |
09:45:58 | - | 1.338,600 |