ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:11 | - | 1.339,200 |
09:52:10 | - | 1.339,400 |
09:52:07 | - | 1.339,200 |
09:52:06 | - | 1.339,400 |
09:52:04 | - | 1.339,000 |
09:52:02 | - | 1.339,000 |
09:51:55 | - | 1.338,600 |
09:51:50 | - | 1.338,600 |
09:51:47 | - | 1.338,600 |
09:51:45 | - | 1.338,600 |
09:51:44 | - | 1.338,800 |
09:51:43 | - | 1.338,600 |
09:51:42 | - | 1.338,600 |
09:51:37 | - | 1.338,600 |
09:51:33 | - | 1.338,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:32 | - | 1.338,800 |
09:51:19 | - | 1.338,600 |
09:51:16 | - | 1.338,600 |
09:51:13 | - | 1.338,600 |
09:51:12 | - | 1.339,200 |
09:51:11 | - | 1.338,800 |
09:51:05 | - | 1.339,400 |
09:51:03 | - | 1.339,200 |
09:51:01 | - | 1.339,200 |
09:50:59 | - | 1.339,400 |
09:50:56 | - | 1.339,200 |
09:50:55 | - | 1.339,200 |
09:50:54 | - | 1.339,400 |
09:50:51 | - | 1.339,600 |
09:50:48 | - | 1.339,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:44 | - | 1.339,400 |
09:50:42 | - | 1.339,400 |
09:50:39 | - | 1.339,600 |
09:50:38 | - | 1.339,400 |
09:50:37 | - | 1.339,600 |
09:50:31 | - | 1.339,400 |
09:50:30 | - | 1.339,600 |
09:50:29 | - | 1.339,400 |
09:50:27 | - | 1.339,200 |
09:50:25 | - | 1.339,400 |
09:50:21 | - | 1.339,200 |
09:50:19 | - | 1.338,800 |
09:50:13 | - | 1.338,600 |
09:50:12 | - | 1.339,400 |
09:50:04 | - | 1.339,400 |