ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:05 | - | 1.342,600 |
09:42:03 | - | 1.342,600 |
09:42:02 | - | 1.342,600 |
09:42:01 | - | 1.342,400 |
09:41:59 | - | 1.342,600 |
09:41:58 | - | 1.342,800 |
09:41:57 | - | 1.342,800 |
09:41:55 | - | 1.342,800 |
09:41:54 | - | 1.342,600 |
09:41:53 | - | 1.342,800 |
09:41:52 | - | 1.342,200 |
09:41:51 | - | 1.342,400 |
09:41:49 | - | 1.342,200 |
09:41:46 | - | 1.342,200 |
09:41:45 | - | 1.341,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:44 | - | 1.342,000 |
09:41:43 | - | 1.342,000 |
09:41:42 | - | 1.342,000 |
09:41:40 | - | 1.341,800 |
09:41:39 | - | 1.341,800 |
09:41:38 | - | 1.341,800 |
09:41:36 | - | 1.341,400 |
09:41:33 | - | 1.341,400 |
09:41:30 | - | 1.341,400 |
09:41:29 | - | 1.341,400 |
09:41:27 | - | 1.341,600 |
09:41:16 | - | 1.341,400 |
09:41:13 | - | 1.341,000 |
09:41:10 | - | 1.341,000 |
09:41:09 | - | 1.341,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:04 | - | 1.341,400 |
09:41:02 | - | 1.341,000 |
09:41:01 | - | 1.341,000 |
09:41:00 | - | 1.341,000 |
09:40:58 | - | 1.341,600 |
09:40:52 | - | 1.341,600 |
09:40:51 | - | 1.341,800 |
09:40:50 | - | 1.341,600 |
09:40:42 | - | 1.341,600 |
09:40:10 | - | 1.341,800 |
09:40:09 | - | 1.341,600 |
09:40:07 | - | 1.341,400 |
09:40:03 | - | 1.341,600 |
09:40:02 | - | 1.341,400 |
09:40:01 | - | 1.341,600 |