ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:38:02 | - | 1.342,600 |
03.10.24 09:38:01 | - | 1.342,600 |
03.10.24 09:37:55 | - | 1.342,600 |
03.10.24 09:37:54 | - | 1.342,400 |
03.10.24 09:37:50 | - | 1.343,000 |
03.10.24 09:37:49 | - | 1.343,000 |
03.10.24 09:37:47 | - | 1.343,000 |
03.10.24 09:37:40 | - | 1.343,000 |
03.10.24 09:37:37 | - | 1.343,200 |
03.10.24 09:37:23 | - | 1.343,200 |
03.10.24 09:37:22 | - | 1.343,200 |
03.10.24 09:37:21 | - | 1.343,400 |
03.10.24 09:37:19 | - | 1.343,200 |
03.10.24 09:37:18 | - | 1.343,200 |
03.10.24 09:37:17 | - | 1.343,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:37:09 | - | 1.343,200 |
03.10.24 09:37:07 | - | 1.343,000 |
03.10.24 09:37:05 | - | 1.343,200 |
03.10.24 09:37:03 | - | 1.343,000 |
03.10.24 09:37:02 | - | 1.343,200 |
03.10.24 09:37:01 | - | 1.343,000 |
03.10.24 09:36:59 | - | 1.343,200 |
03.10.24 09:36:51 | - | 1.343,000 |
03.10.24 09:36:50 | - | 1.343,200 |
03.10.24 09:36:40 | - | 1.343,400 |
03.10.24 09:36:37 | - | 1.343,400 |
03.10.24 09:36:36 | - | 1.343,400 |
03.10.24 09:36:33 | - | 1.343,400 |
03.10.24 09:36:32 | - | 1.343,800 |
03.10.24 09:36:29 | - | 1.343,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:36:28 | - | 1.343,000 |
03.10.24 09:36:27 | - | 1.343,000 |
03.10.24 09:36:26 | - | 1.343,200 |
03.10.24 09:36:25 | - | 1.343,000 |
03.10.24 09:36:13 | - | 1.343,200 |
03.10.24 09:36:12 | - | 1.343,000 |
03.10.24 09:36:11 | - | 1.343,200 |
03.10.24 09:36:10 | - | 1.343,400 |
03.10.24 09:36:07 | - | 1.343,000 |
03.10.24 09:36:06 | - | 1.343,000 |
03.10.24 09:35:57 | - | 1.343,200 |
03.10.24 09:35:56 | - | 1.343,200 |
03.10.24 09:35:55 | - | 1.343,200 |
03.10.24 09:35:54 | - | 1.343,000 |
03.10.24 09:35:53 | - | 1.343,200 |