ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:29 | - | 1.343,600 |
03.10.24 09:30:28 | - | 1.344,200 |
03.10.24 09:30:27 | - | 1.344,200 |
03.10.24 09:30:26 | - | 1.344,400 |
03.10.24 09:30:23 | - | 1.344,600 |
03.10.24 09:30:22 | - | 1.344,600 |
03.10.24 09:30:21 | - | 1.344,800 |
03.10.24 09:30:19 | - | 1.344,800 |
03.10.24 09:30:18 | - | 1.345,600 |
03.10.24 09:30:12 | - | 1.345,600 |
03.10.24 09:30:12 | - | 1.345,200 |
03.10.24 09:30:10 | - | 1.345,600 |
03.10.24 09:30:09 | - | 1.345,600 |
03.10.24 09:30:07 | - | 1.345,400 |
03.10.24 09:30:02 | - | 1.344,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:29:59 | - | 1.344,200 |
03.10.24 09:29:58 | - | 1.344,000 |
03.10.24 09:29:56 | - | 1.344,000 |
03.10.24 09:29:55 | - | 1.343,400 |
03.10.24 09:29:54 | - | 1.343,400 |
03.10.24 09:29:45 | - | 1.343,200 |
03.10.24 09:29:40 | - | 1.343,600 |
03.10.24 09:29:37 | - | 1.343,600 |
03.10.24 09:29:36 | - | 1.343,800 |
03.10.24 09:29:28 | - | 1.343,400 |
03.10.24 09:29:27 | - | 1.343,600 |
03.10.24 09:29:26 | - | 1.344,200 |
03.10.24 09:29:25 | - | 1.344,200 |
03.10.24 09:29:21 | - | 1.344,200 |
03.10.24 09:29:20 | - | 1.344,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:29:18 | - | 1.344,200 |
03.10.24 09:29:11 | - | 1.344,400 |
03.10.24 09:29:10 | - | 1.345,400 |
03.10.24 09:29:04 | - | 1.345,400 |
03.10.24 09:29:02 | - | 1.345,400 |
03.10.24 09:29:01 | - | 1.345,400 |
03.10.24 09:29:00 | - | 1.345,600 |
03.10.24 09:28:58 | - | 1.345,200 |
03.10.24 09:28:56 | - | 1.345,000 |
03.10.24 09:28:51 | - | 1.344,800 |
03.10.24 09:28:50 | - | 1.345,000 |
03.10.24 09:28:49 | - | 1.345,000 |
03.10.24 09:28:47 | - | 1.345,200 |
03.10.24 09:28:46 | - | 1.345,000 |
03.10.24 09:28:41 | - | 1.345,000 |